Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,249 € | -1,40% | 2,281 € | 15 | 15 | 2,249 - 2,249 € | 09:06:05 | Hist. Kurse | |||
| 2,2705 € | -0,02% | 2,271 € | 0 | 0 | 2,26 - 2,2975 € | 11:58:19 | Hist. Kurse | |||
| 2,276 € | -0,61% | 2,29 € | 0 | 0 | 2,276 - 2,276 € | 07:57:34 | Hist. Kurse | |||
| 2,249 € | -1,49% | 2,283 € | 0 | 0 | 2,249 - 2,277 € | 11:43:29 | Hist. Kurse | |||
Nasdaq | 2,44 $ | 0 % | 2,44 $ | 73.342 | 315.322 | 2,405 - 2,485 $ | 29.04.24 | Hist. Kurse | |||
NYSE | 2,44 $ | -0,20% | 2,445 $ | 200 | 35.021 | 2,405 - 2,47 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 2,44 $ | 0 % | 2,44 $ | 100 | 1.944 | 2,42 - 2,46 $ | 29.04.24 | Hist. Kurse | |||
Stuttgart | 2,248 € | +1,08% | 2,224 € | 200 | 200 | 2,248 - 2,249 € | 09:46:50 | Hist. Kurse | |||
Düsseldorf | 2,249 € | G | -0,53% | 2,261 € | 0 | 0 | 2,248 - 2,249 € | 09:10:14 | Hist. Kurse | ||
Frankfurt | 2,234 € | -0,31% | 2,241 € | 0 | 0 | 2,234 - 2,234 € | 08:06:44 | Hist. Kurse | |||
Hamburg | 2,25 € | G | -0,53% | 2,262 € | 0 | 0 | 2,25 - 2,25 € | 08:12:07 | Hist. Kurse | ||
München | 2,262 € | 0 % | 2,262 € | 0 | 0 | 2,262 - 2,262 € | 08:04:42 | Hist. Kurse | |||
Berlin | 2,246 € | G | -0,71% | 2,262 € | 0 | 0 | 2,246 - 2,246 € | 08:04:36 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,244 € | 2,297 € | 0 | 2,36% | 11:58:19 | |
| 3.342 | 2,244 € | 2,299 € | 3.260 | 2,45% | 11:58:19 | |
| 3.570 | 2,244 € | 2,299 € | 3.570 | 2,45% | 11:58:19 | |
| 3.302 | 2,244 € | 2,299 € | 3.302 | 2,45% | 11:58:19 | |
| 26 | 2,44 $ | 2,46 $ | 26 | 0,82% | 29.04.24 | |
| 1.800 | 2,253 € | 2,289 € | 1.800 | 1,60% | 11:32:40 | |
| 3.342 | 2,243 € | 2,299 € | 3.260 | 2,50% | 11:32:40 | |
| 1.500 | 2,243 € | 2,299 € | 1.500 | 2,50% | 11:32:40 | |
| 1.500 | 2,243 € | 2,30 € | 1.500 | 2,54% | 11:21:08 | |
| 3.570 | 2,242 € | 2,299 € | 3.570 | 2,54% | 11:03:15 | |
| 1.350 | 2,227 € | 2,315 € | 1.300 | 3,95% | 11:32:40 | |
| 1 | 2,01 $ | 2,71 $ | 81 | 34,83% | 10:10:00 | |
| | | | | |
Gesamtvolumen | 215 Stück | Höchster Spread (Nasdaq) | 34,83% | |
Gesamtumsatz | 483 € | Niedrigster Spread (NYSE) | 0,82% | |
Tageshoch (Gettex, 08:00:52) | 2,277 € | |||
Tagestief (Frankfurt, 08:06:44) | 2,234 € |
Gesamtvolumen | 215 Stück | Höchster Spread (Frankfurt) | 3,95% | |
Gesamtumsatz | 483 € | Niedrigster Spread (Stuttgart) | 1,60% | |
Tageshoch (Gettex, 08:00:52) | 2,277 € | |||
Tagestief (Frankfurt, 08:06:44) | 2,234 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |