Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 2,405 $ | 200 | 481 $ | 201.539 | 480 T $ | ||
21:59:59 | 2,405 $ | 300 | 721 $ | 201.339 | 480 T $ | ||
21:59:59 | 2,405 $ | 200 | 481 $ | 201.039 | 479 T $ | ||
21:59:57 | 2,39 $ | 200 | 478 $ | 200.839 | 478 T $ | ||
21:59:53 | 2,405 $ | 200 | 481 $ | 200.639 | 478 T $ | ||
21:59:53 | 2,405 $ | 100 | 240 $ | 200.439 | 477 T $ | ||
21:59:53 | 2,405 $ | 175 | 421 $ | 200.339 | 477 T $ | ||
21:59:52 | 2,405 $ | 100 | 240 $ | 200.164 | 477 T $ | ||
21:59:52 | 2,405 $ | 100 | 240 $ | 200.064 | 477 T $ | ||
21:59:51 | 2,405 $ | 119 | 286 $ | 199.964 | 476 T $ | ||
21:59:48 | 2,405 $ | 390 | 938 $ | 199.845 | 476 T $ | ||
21:59:47 | 2,405 $ | 141 | 339 $ | 199.455 | 475 T $ | ||
21:59:45 | 2,405 $ | 490 | 1.178 $ | 199.314 | 475 T $ | ||
21:59:45 | 2,405 $ | 200 | 481 $ | 198.824 | 474 T $ | ||
21:59:45 | 2,405 $ | 800 | 1.924 $ | 198.624 | 473 T $ | ||
21:59:44 | 2,405 $ | 610 | 1.467 $ | 197.824 | 471 T $ | ||
21:59:44 | 2,405 $ | 634 | 1.525 $ | 197.214 | 470 T $ | ||
21:59:44 | 2,405 $ | 117 | 281 $ | 196.580 | 468 T $ | ||
21:59:40 | 2,405 $ | 100 | 240 $ | 196.463 | 468 T $ | ||
21:59:36 | 2,405 $ | 200 | 481 $ | 196.363 | 468 T $ | ||
21:59:36 | 2,405 $ | 200 | 481 $ | 196.163 | 467 T $ | ||
21:59:36 | 2,405 $ | 100 | 240 $ | 195.963 | 467 T $ | ||
21:59:21 | 2,405 $ | 100 | 240 $ | 195.863 | 466 T $ | ||
21:59:21 | 2,405 $ | 100 | 240 $ | 195.763 | 466 T $ | ||
21:59:16 | 2,405 $ | 500 | 1.203 $ | 195.663 | 466 T $ | ||
21:59:09 | 2,405 $ | 100 | 240 $ | 195.163 | 465 T $ | ||
21:59:09 | 2,405 $ | 200 | 481 $ | 195.063 | 464 T $ | ||
21:59:06 | 2,405 $ | 224 | 539 $ | 194.863 | 464 T $ | ||
21:59:06 | 2,405 $ | 1.576 | 3.790 $ | 194.639 | 463 T $ | ||
21:58:53 | 2,40 $ | 100 | 240 $ | 193.063 | 460 T $ | ||
21:58:53 | 2,40 $ | 4.626 | 11.102 $ | 192.963 | 459 T $ | ||
21:58:53 | 2,405 $ | 657 | 1.580 $ | 188.337 | 448 T $ | ||
21:58:53 | 2,405 $ | 657 | 1.580 $ | 187.680 | 447 T $ | ||
21:58:53 | 2,405 $ | 700 | 1.683 $ | 187.023 | 445 T $ | ||
21:58:37 | 2,405 $ | 100 | 240 $ | 186.323 | 444 T $ | ||
21:58:37 | 2,405 $ | 405 | 974 $ | 186.223 | 443 T $ | ||
21:58:37 | 2,405 $ | 100 | 240 $ | 185.818 | 442 T $ | ||
21:58:37 | 2,405 $ | 2.982 | 7.172 $ | 185.718 | 442 T $ | ||
21:58:37 | 2,405 $ | 700 | 1.683 $ | 182.736 | 435 T $ | ||
21:58:37 | 2,405 $ | 164 | 394 $ | 182.036 | 433 T $ | ||
21:58:37 | 2,405 $ | 100 | 240 $ | 181.872 | 433 T $ | ||
21:58:37 | 2,405 $ | 123 | 296 $ | 181.772 | 433 T $ | ||
21:58:37 | 2,405 $ | 230 | 553 $ | 181.649 | 432 T $ | ||
21:58:37 | 2,405 $ | 291 | 700 $ | 181.419 | 432 T $ | ||
21:58:37 | 2,405 $ | 306 | 736 $ | 181.128 | 431 T $ | ||
21:58:37 | 2,405 $ | 413 | 993 $ | 180.822 | 430 T $ | ||
21:58:28 | 2,40 $ | 200 | 480 $ | 180.409 | 429 T $ | ||
21:58:26 | 2,40 $ | 200 | 480 $ | 180.209 | 429 T $ | ||
21:58:20 | 2,40 $ | 100 | 240 $ | 180.009 | 428 T $ | ||
21:58:18 | 2,40 $ | 100 | 240 $ | 179.909 | 428 T $ | ||
21:58:15 | 2,405 $ | 100 | 240 $ | 179.809 | 428 T $ | ||
21:58:11 | 2,405 $ | 100 | 240 $ | 179.709 | 428 T $ | ||
21:58:02 | 2,405 $ | 300 | 721 $ | 179.609 | 427 T $ | ||
21:57:58 | 2,405 $ | 150 | 361 $ | 179.309 | 427 T $ | ||
21:57:54 | 2,405 $ | 100 | 240 $ | 179.159 | 426 T $ | ||
21:57:54 | 2,405 $ | 100 | 240 $ | 179.059 | 426 T $ | ||
21:57:45 | 2,405 $ | 100 | 240 $ | 178.959 | 426 T $ | ||
21:57:43 | 2,405 $ | 100 | 240 $ | 178.859 | 426 T $ | ||
21:57:43 | 2,405 $ | 100 | 240 $ | 178.759 | 425 T $ | ||
21:57:29 | 2,405 $ | 100 | 240 $ | 178.659 | 425 T $ | ||
21:57:29 | 2,405 $ | 100 | 240 $ | 178.559 | 425 T $ | ||
21:57:28 | 2,405 $ | 200 | 481 $ | 178.459 | 425 T $ | ||
21:57:16 | 2,405 $ | 100 | 240 $ | 178.259 | 424 T $ | ||
21:57:12 | 2,405 $ | 171 | 411 $ | 178.159 | 424 T $ | ||
21:57:09 | 2,405 $ | 100 | 240 $ | 177.988 | 423 T $ | ||
21:57:09 | 2,405 $ | 100 | 240 $ | 177.888 | 423 T $ | ||
21:57:04 | 2,405 $ | 100 | 240 $ | 177.788 | 423 T $ | ||
21:56:58 | 2,405 $ | 100 | 240 $ | 177.688 | 423 T $ | ||
21:56:52 | 2,405 $ | 100 | 240 $ | 177.588 | 422 T $ | ||
21:56:46 | 2,405 $ | 100 | 240 $ | 177.488 | 422 T $ | ||
21:56:39 | 2,405 $ | 100 | 240 $ | 177.388 | 422 T $ | ||
21:56:38 | 2,405 $ | 100 | 240 $ | 177.288 | 422 T $ | ||
21:56:38 | 2,405 $ | 100 | 240 $ | 177.188 | 422 T $ | ||
21:56:32 | 2,405 $ | 100 | 240 $ | 177.088 | 421 T $ | ||
21:56:30 | 2,405 $ | 129 | 310 $ | 176.988 | 421 T $ | ||
21:56:14 | 2,405 $ | 100 | 240 $ | 176.859 | 421 T $ | ||
21:56:12 | 2,405 $ | 100 | 240 $ | 176.759 | 421 T $ | ||
21:55:46 | 2,405 $ | 300 | 721 $ | 176.659 | 420 T $ | ||
21:55:46 | 2,405 $ | 100 | 240 $ | 176.359 | 420 T $ | ||
21:55:35 | 2,405 $ | 100 | 240 $ | 176.259 | 419 T $ | ||
21:55:35 | 2,405 $ | 100 | 240 $ | 176.159 | 419 T $ | ||
21:54:50 | 2,405 $ | 100 | 240 $ | 176.059 | 419 T $ | ||
21:54:50 | 2,405 $ | 100 | 240 $ | 175.959 | 419 T $ | ||
21:54:50 | 2,405 $ | 100 | 240 $ | 175.859 | 418 T $ | ||
21:54:48 | 2,405 $ | 100 | 240 $ | 175.759 | 418 T $ | ||
21:54:41 | 2,405 $ | 100 | 240 $ | 175.659 | 418 T $ | ||
21:54:40 | 2,405 $ | 700 | 1.683 $ | 175.559 | 418 T $ | ||
21:54:40 | 2,405 $ | 100 | 240 $ | 174.859 | 416 T $ | ||
21:54:40 | 2,405 $ | 400 | 962 $ | 174.759 | 416 T $ | ||
21:54:40 | 2,405 $ | 100 | 240 $ | 174.359 | 415 T $ | ||
21:54:40 | 2,405 $ | 700 | 1.683 $ | 174.259 | 414 T $ | ||
21:54:40 | 2,405 $ | 100 | 240 $ | 173.559 | 413 T $ | ||
21:54:37 | 2,40 $ | 113 | 271 $ | 173.459 | 413 T $ | ||
21:54:37 | 2,40 $ | 387 | 929 $ | 173.346 | 412 T $ | ||
21:54:28 | 2,40 $ | 500 | 1.200 $ | 172.959 | 411 T $ | ||
21:54:25 | 2,40 $ | 500 | 1.200 $ | 172.459 | 410 T $ | ||
21:54:22 | 2,40 $ | 500 | 1.200 $ | 171.959 | 409 T $ | ||
21:54:19 | 2,40 $ | 500 | 1.200 $ | 171.459 | 408 T $ | ||
21:54:16 | 2,40 $ | 500 | 1.200 $ | 170.959 | 407 T $ | ||
21:54:13 | 2,40 $ | 534 | 1.282 $ | 170.459 | 405 T $ |