Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 9.142,46 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 9.154,5 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 9.154,82 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 9.154,79 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 9.155,74 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 9.155,65 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 9.156,14 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 9.155,84 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 9.156,56 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 9.159,62 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 9.161,27 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 9.161,51 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 9.162,23 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 9.162,7 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 9.163,06 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 9.159,91 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 9.158,78 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 9.155,68 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 9.155,01 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 9.155,74 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 9.156,82 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 9.158,59 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 9.158,95 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 9.157,34 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 9.157,7 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 9.157,34 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 9.157,74 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 9.155,63 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 9.152,3 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 9.151,19 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 9.151,16 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 9.150,96 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 9.147,69 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 9.146,71 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 9.147,96 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 9.148,61 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 9.148,49 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 9.147,27 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 9.143,58 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 9.142,7 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 9.145,35 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 9.148,31 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 9.149,18 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 9.150,63 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 9.152,25 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 9.150,01 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 9.151,29 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 9.150,49 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 9.153,47 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 9.155,42 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 9.156,89 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 9.158,29 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 9.158,25 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 9.163,13 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 9.165,39 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 9.168,67 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 9.169,94 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 9.169,14 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 9.168,07 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 9.165,12 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 9.165,05 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 9.165,6 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 9.167,87 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 9.166,4 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 9.166,3 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 9.165,77 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 9.167,65 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 9.167,27 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 9.166,75 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 9.166,21 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 9.163,25 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 9.161,08 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 9.162,2 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 9.161,12 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 9.163,1 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 9.163,3 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 9.166,05 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 9.167,64 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 9.166,51 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 9.164,56 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 9.162,55 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 9.162,12 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 9.164,68 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 9.166,29 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 9.163,72 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 9.167,63 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 9.168,04 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 9.166,38 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 9.165,4 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 9.161,64 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 9.160,89 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 9.162,25 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 9.165,77 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 9.168,98 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 9.171,52 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 9.171,13 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 9.170,6 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 9.168,82 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 9.167,88 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 9.166,75 - | 0 | 0 - | 0 | 0 - |