Handeln

Orderbuch CHF/USD (Schweizer Franken / US-Dollar)


1,11535		-0,78%	-0,0088

07.06.24 22:59:14 FXCM

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: 969485

ISIN: CH0002751649

Typ: Währung

Times & Sales: FXCM

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:59:14	1,11535	0	0	0	0
22:58:17	1,11533	0	0	0	0
22:57:00	1,11529	0	0	0	0
22:56:11	1,11529	0	0	0	0
22:55:19	1,1153	0	0	0	0
22:54:13	1,11532	0	0	0	0
22:53:00	1,11528	0	0	0	0
22:52:04	1,11526	0	0	0	0
22:51:13	1,11526	0	0	0	0
22:50:18	1,11537	0	0	0	0
22:49:19	1,11531	0	0	0	0
22:47:47	1,11546	0	0	0	0
22:46:46	1,11543	0	0	0	0
22:46:01	1,11542	0	0	0	0
22:45:18	1,11543	0	0	0	0
22:44:14	1,1154	0	0	0	0
22:43:08	1,11541	0	0	0	0
22:42:09	1,1154	0	0	0	0
22:41:19	1,11538	0	0	0	0
22:40:22	1,11537	0	0	0	0
22:39:13	1,1154	0	0	0	0
22:38:19	1,11535	0	0	0	0
22:37:03	1,11538	0	0	0	0
22:36:00	1,11541	0	0	0	0
22:35:17	1,11541	0	0	0	0
22:34:10	1,11541	0	0	0	0
22:33:15	1,11542	0	0	0	0
22:32:06	1,11547	0	0	0	0
22:31:14	1,11547	0	0	0	0
22:30:22	1,11548	0	0	0	0
22:29:19	1,11559	0	0	0	0
22:28:05	1,11553	0	0	0	0
22:27:19	1,11552	0	0	0	0
22:26:12	1,11547	0	0	0	0
22:25:17	1,11549	0	0	0	0
22:24:19	1,11554	0	0	0	0
22:23:02	1,11554	0	0	0	0
22:22:20	1,11552	0	0	0	0
22:21:19	1,11552	0	0	0	0
22:20:17	1,1155	0	0	0	0
22:19:00	1,11536	0	0	0	0
22:17:54	1,11536	0	0	0	0
22:17:03	1,11537	0	0	0	0
22:16:16	1,11537	0	0	0	0
22:15:18	1,11537	0	0	0	0
22:14:18	1,11539	0	0	0	0
22:13:15	1,11546	0	0	0	0
22:12:18	1,11539	0	0	0	0
22:11:14	1,11539	0	0	0	0
22:10:11	1,11541	0	0	0	0
22:09:18	1,11542	0	0	0	0
22:08:18	1,11542	0	0	0	0
22:07:14	1,11541	0	0	0	0
22:06:09	1,11539	0	0	0	0
22:05:18	1,11534	0	0	0	0
22:04:09	1,11535	0	0	0	0
22:03:15	1,11519	0	0	0	0
22:02:16	1,11507	0	0	0	0
22:01:16	1,1151	0	0	0	0
22:00:22	1,11518	0	0	0	0
21:59:18	1,11519	0	0	0	0
21:58:17	1,11522	0	0	0	0
21:57:20	1,11541	0	0	0	0
21:56:20	1,11556	0	0	0	0
21:55:18	1,11553	0	0	0	0
21:54:19	1,11557	0	0	0	0
21:53:17	1,11559	0	0	0	0
21:52:17	1,11561	0	0	0	0
21:51:13	1,1156	0	0	0	0
21:50:11	1,11562	0	0	0	0
21:49:17	1,11551	0	0	0	0
21:48:13	1,11559	0	0	0	0
21:47:16	1,11552	0	0	0	0
21:46:20	1,11556	0	0	0	0
21:45:20	1,11557	0	0	0	0
21:44:00	1,11547	0	0	0	0
21:43:13	1,11549	0	0	0	0
21:42:20	1,11547	0	0	0	0
21:41:18	1,11546	0	0	0	0
21:40:20	1,11546	0	0	0	0
21:39:20	1,11546	0	0	0	0
21:38:16	1,11544	0	0	0	0
21:37:21	1,11546	0	0	0	0
21:36:19	1,11542	0	0	0	0
21:35:20	1,11544	0	0	0	0
21:34:18	1,11544	0	0	0	0
21:33:17	1,11544	0	0	0	0
21:32:20	1,11542	0	0	0	0
21:31:15	1,11539	0	0	0	0
21:30:19	1,11532	0	0	0	0
21:29:14	1,1153	0	0	0	0
21:28:14	1,11527	0	0	0	0
21:27:16	1,11525	0	0	0	0
21:26:18	1,11519	0	0	0	0
21:25:19	1,11529	0	0	0	0
21:24:14	1,11536	0	0	0	0
21:23:07	1,11536	0	0	0	0
21:22:21	1,11538	0	0	0	0
21:21:19	1,11545	0	0	0	0
21:20:20	1,1155	0	0	0	0

2 3 4 ... 14 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen