165,83 $ | +0,34% | +0,56 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,9 | 3,14 € / 3,15 € |
SH13AM
| | Put | 5,4 | 2,86 € / 2,87 € |
SU52VF
| |
Call | 10,1 | 1,53 € / 1,54 € |
SU81RF
| | Put | 8,6 | 1,81 € / 1,82 € |
SQ9LE4
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 165,83 $ | 9 | 1.492 $ | 522.676 | 86,5 M $ | ||
21:59:58 | 165,90 $ | 100 | 16.590 $ | 522.667 | 86,5 M $ | ||
21:59:53 | 165,91 $ | 100 | 16.591 $ | 522.567 | 86,5 M $ | ||
21:59:53 | 165,92 $ | 100 | 16.592 $ | 522.467 | 86,4 M $ | ||
21:59:53 | 165,96 $ | 200 | 33.192 $ | 522.367 | 86,4 M $ | ||
21:59:53 | 165,96 $ | 100 | 16.596 $ | 522.167 | 86,4 M $ | ||
21:59:53 | 165,95 $ | 100 | 16.595 $ | 522.067 | 86,4 M $ | ||
21:59:52 | 165,90 $ | 100 | 16.590 $ | 521.967 | 86,4 M $ | ||
21:59:50 | 165,91 $ | 100 | 16.591 $ | 521.867 | 86,3 M $ | ||
21:59:50 | 165,91 $ | 100 | 16.591 $ | 521.767 | 86,3 M $ | ||
21:59:50 | 165,90 $ | 100 | 16.590 $ | 521.667 | 86,3 M $ | ||
21:59:50 | 165,90 $ | 100 | 16.590 $ | 521.567 | 86,3 M $ | ||
21:59:50 | 165,90 $ | 200 | 33.180 $ | 521.467 | 86,3 M $ | ||
21:59:50 | 165,90 $ | 100 | 16.590 $ | 521.267 | 86,2 M $ | ||
21:59:50 | 165,94 $ | 234 | 38.830 $ | 521.167 | 86,2 M $ | ||
21:59:50 | 165,93 $ | 100 | 16.593 $ | 520.933 | 86,2 M $ | ||
21:59:49 | 165,88 $ | 100 | 16.588 $ | 520.833 | 86,2 M $ | ||
21:59:49 | 165,86 $ | 400 | 66 T $ | 520.733 | 86,2 M $ | ||
21:59:48 | 165,89 $ | 100 | 16.589 $ | 520.333 | 86,1 M $ | ||
21:59:47 | 165,89 $ | 100 | 16.589 $ | 520.233 | 86,1 M $ | ||
21:59:47 | 165,89 $ | 100 | 16.589 $ | 520.133 | 86,1 M $ | ||
21:59:46 | 165,89 $ | 100 | 16.589 $ | 520.033 | 86,0 M $ | ||
21:59:44 | 165,84 $ | 151 | 25.042 $ | 519.933 | 86,0 M $ | ||
21:59:44 | 165,84 $ | 100 | 16.584 $ | 519.782 | 86,0 M $ | ||
21:59:44 | 165,84 $ | 100 | 16.584 $ | 519.682 | 86,0 M $ | ||
21:59:43 | 165,86 $ | 100 | 16.586 $ | 519.582 | 86,0 M $ | ||
21:59:40 | 165,865 $ | 100 | 16.587 $ | 519.482 | 85,9 M $ | ||
21:59:40 | 165,86 $ | 100 | 16.586 $ | 519.382 | 85,9 M $ | ||
21:59:39 | 165,85 $ | 100 | 16.585 $ | 519.282 | 85,9 M $ | ||
21:59:39 | 165,85 $ | 700 | 116 T $ | 519.182 | 85,9 M $ | ||
21:59:39 | 165,85 $ | 100 | 16.585 $ | 518.482 | 85,8 M $ | ||
21:59:39 | 165,85 $ | 2.600 | 431 T $ | 518.382 | 85,8 M $ | ||
21:59:39 | 165,85 $ | 103 | 17.083 $ | 515.782 | 85,3 M $ | ||
21:59:39 | 165,85 $ | 100 | 16.585 $ | 515.679 | 85,3 M $ | ||
21:59:38 | 165,84 $ | 100 | 16.584 $ | 515.579 | 85,3 M $ | ||
21:59:38 | 165,84 $ | 100 | 16.584 $ | 515.479 | 85,3 M $ | ||
21:59:38 | 165,84 $ | 100 | 16.584 $ | 515.379 | 85,3 M $ | ||
21:59:37 | 165,915 $ | 100 | 16.592 $ | 515.279 | 85,3 M $ | ||
21:59:36 | 165,935 $ | 100 | 16.594 $ | 515.179 | 85,2 M $ | ||
21:59:36 | 165,94 $ | 100 | 16.594 $ | 515.079 | 85,2 M $ | ||
21:59:35 | 165,94 $ | 100 | 16.594 $ | 514.979 | 85,2 M $ | ||
21:59:34 | 165,94 $ | 100 | 16.594 $ | 514.879 | 85,2 M $ | ||
21:59:34 | 165,95 $ | 100 | 16.595 $ | 514.779 | 85,2 M $ | ||
21:59:27 | 165,94 $ | 100 | 16.594 $ | 514.679 | 85,2 M $ | ||
21:59:26 | 165,95 $ | 100 | 16.595 $ | 514.579 | 85,1 M $ | ||
21:59:26 | 165,94 $ | 174 | 28.874 $ | 514.479 | 85,1 M $ | ||
21:59:23 | 165,95 $ | 200 | 33.190 $ | 514.305 | 85,1 M $ | ||
21:59:22 | 165,93 $ | 100 | 16.593 $ | 514.105 | 85,1 M $ | ||
21:59:21 | 165,93 $ | 200 | 33.186 $ | 514.005 | 85,0 M $ | ||
21:59:20 | 165,94 $ | 100 | 16.594 $ | 513.805 | 85,0 M $ | ||
21:59:20 | 165,93 $ | 119 | 19.746 $ | 513.705 | 85,0 M $ | ||
21:59:19 | 165,90 $ | 100 | 16.590 $ | 513.586 | 85,0 M $ | ||
21:59:18 | 165,91 $ | 100 | 16.591 $ | 513.486 | 85,0 M $ | ||
21:59:17 | 165,94 $ | 100 | 16.594 $ | 513.386 | 84,9 M $ | ||
21:59:16 | 165,97 $ | 100 | 16.597 $ | 513.286 | 84,9 M $ | ||
21:59:16 | 165,98 $ | 100 | 16.598 $ | 513.186 | 84,9 M $ | ||
21:59:16 | 165,96 $ | 100 | 16.596 $ | 513.086 | 84,9 M $ | ||
21:59:15 | 165,96 $ | 100 | 16.596 $ | 512.986 | 84,9 M $ | ||
21:59:15 | 165,96 $ | 100 | 16.596 $ | 512.886 | 84,9 M $ | ||
21:59:15 | 165,96 $ | 100 | 16.596 $ | 512.786 | 84,8 M $ | ||
21:59:15 | 165,98 $ | 100 | 16.598 $ | 512.686 | 84,8 M $ | ||
21:59:15 | 165,98 $ | 100 | 16.598 $ | 512.586 | 84,8 M $ | ||
21:59:15 | 165,98 $ | 100 | 16.598 $ | 512.486 | 84,8 M $ | ||
21:59:15 | 165,98 $ | 100 | 16.598 $ | 512.386 | 84,8 M $ | ||
21:59:14 | 165,94 $ | 100 | 16.594 $ | 512.286 | 84,8 M $ | ||
21:59:13 | 165,94 $ | 100 | 16.594 $ | 512.186 | 84,7 M $ | ||
21:59:12 | 165,94 $ | 100 | 16.594 $ | 512.086 | 84,7 M $ | ||
21:59:12 | 165,94 $ | 100 | 16.594 $ | 511.986 | 84,7 M $ | ||
21:59:12 | 165,94 $ | 100 | 16.594 $ | 511.886 | 84,7 M $ | ||
21:59:11 | 165,93 $ | 100 | 16.593 $ | 511.786 | 84,7 M $ | ||
21:59:10 | 165,94 $ | 100 | 16.594 $ | 511.686 | 84,7 M $ | ||
21:59:10 | 165,98 $ | 100 | 16.598 $ | 511.586 | 84,6 M $ | ||
21:59:08 | 165,98 $ | 100 | 16.598 $ | 511.486 | 84,6 M $ | ||
21:59:08 | 165,93 $ | 2.057 | 341 T $ | 511.386 | 84,6 M $ | ||
21:59:08 | 165,93 $ | 172 | 28.540 $ | 509.329 | 84,3 M $ | ||
21:59:08 | 165,93 $ | 382 | 63 T $ | 509.157 | 84,2 M $ | ||
21:59:08 | 165,93 $ | 118 | 19.580 $ | 508.775 | 84,2 M $ | ||
21:59:08 | 165,93 $ | 100 | 16.593 $ | 508.657 | 84,2 M $ | ||
21:59:08 | 165,93 $ | 100 | 16.593 $ | 508.557 | 84,1 M $ | ||
21:59:08 | 165,91 $ | 100 | 16.591 $ | 508.457 | 84,1 M $ | ||
21:59:07 | 165,88 $ | 100 | 16.588 $ | 508.357 | 84,1 M $ | ||
21:59:06 | 165,87 $ | 100 | 16.587 $ | 508.257 | 84,1 M $ | ||
21:59:05 | 165,87 $ | 100 | 16.587 $ | 508.157 | 84,1 M $ | ||
21:59:03 | 165,87 $ | 100 | 16.587 $ | 508.057 | 84,1 M $ | ||
21:59:03 | 165,88 $ | 100 | 16.588 $ | 507.957 | 84,0 M $ | ||
21:59:03 | 165,89 $ | 100 | 16.589 $ | 507.857 | 84,0 M $ | ||
21:59:02 | 165,895 $ | 100 | 16.590 $ | 507.757 | 84,0 M $ | ||
21:59:02 | 165,89 $ | 226 | 37.491 $ | 507.657 | 84,0 M $ | ||
21:59:02 | 165,89 $ | 100 | 16.589 $ | 507.431 | 83,9 M $ | ||
21:58:59 | 165,93 $ | 100 | 16.593 $ | 507.331 | 83,9 M $ | ||
21:58:58 | 165,94 $ | 100 | 16.594 $ | 507.231 | 83,9 M $ | ||
21:58:58 | 165,93 $ | 100 | 16.593 $ | 507.131 | 83,9 M $ | ||
21:58:58 | 165,92 $ | 100 | 16.592 $ | 507.031 | 83,9 M $ | ||
21:58:58 | 165,92 $ | 100 | 16.592 $ | 506.931 | 83,9 M $ | ||
21:58:58 | 165,91 $ | 100 | 16.591 $ | 506.831 | 83,8 M $ | ||
21:58:58 | 165,91 $ | 100 | 16.591 $ | 506.731 | 83,8 M $ | ||
21:58:58 | 165,91 $ | 100 | 16.591 $ | 506.631 | 83,8 M $ | ||
21:58:58 | 165,91 $ | 778 | 129 T $ | 506.531 | 83,8 M $ | ||
21:58:58 | 165,91 $ | 165 | 27.375 $ | 505.753 | 83,7 M $ | ||
21:58:58 | 165,91 $ | 100 | 16.591 $ | 505.588 | 83,6 M $ |