Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,8 | 3,12 € / 3,13 € |
SU1D86
| |
Call | 10,2 | 1,45 € / 1,46 € |
SU7XKU
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,04 € / 3,05 € |
SU52VF
| |
Put | 7,7 | 2,00 € / 2,01 € |
SQ9LE4
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:21:46 | 163,85 $ | 100 | 16.385 $ | 25.638 | 4,20 M $ | ||
17:21:45 | 163,86 $ | 100 | 16.386 $ | 25.538 | 4,18 M $ | ||
17:21:42 | 163,86 $ | 100 | 16.386 $ | 25.438 | 4,17 M $ | ||
17:21:42 | 163,87 $ | 100 | 16.387 $ | 25.338 | 4,15 M $ | ||
17:21:42 | 163,87 $ | 340 | 56 T $ | 25.238 | 4,13 M $ | ||
17:21:42 | 163,87 $ | 100 | 16.387 $ | 24.898 | 4,08 M $ | ||
17:21:03 | 163,89 $ | 100 | 16.389 $ | 24.798 | 4,06 M $ | ||
17:20:56 | 163,88 $ | 100 | 16.388 $ | 24.698 | 4,04 M $ | ||
17:20:56 | 163,87 $ | 105 | 17.206 $ | 24.598 | 4,03 M $ | ||
17:20:19 | 163,85 $ | 100 | 16.385 $ | 24.493 | 4,01 M $ | ||
17:20:01 | 163,88 $ | 100 | 16.388 $ | 24.393 | 3,99 M $ | ||
17:19:38 | 163,88 $ | 100 | 16.388 $ | 24.293 | 3,98 M $ | ||
17:19:16 | 163,91 $ | 100 | 16.391 $ | 24.193 | 3,96 M $ | ||
17:19:02 | 163,90 $ | 100 | 16.390 $ | 24.093 | 3,95 M $ | ||
17:18:58 | 163,89 $ | 100 | 16.389 $ | 23.993 | 3,93 M $ | ||
17:17:26 | 163,97 $ | 100 | 16.397 $ | 23.893 | 3,91 M $ | ||
17:17:09 | 163,99 $ | 100 | 16.399 $ | 23.793 | 3,90 M $ | ||
17:16:39 | 164,06 $ | 100 | 16.406 $ | 23.693 | 3,88 M $ | ||
17:16:01 | 164,10 $ | 100 | 16.410 $ | 23.593 | 3,86 M $ | ||
17:15:48 | 164,13 $ | 100 | 16.413 $ | 23.493 | 3,85 M $ | ||
17:15:48 | 164,15 $ | 200 | 32.830 $ | 23.393 | 3,83 M $ | ||
17:15:33 | 164,13 $ | 100 | 16.413 $ | 23.193 | 3,80 M $ | ||
17:15:15 | 164,10 $ | 100 | 16.410 $ | 23.093 | 3,78 M $ | ||
16:44:40 | 163,83 $ | 100 | 16.383 $ | 22.993 | 3,77 M $ | ||
16:43:51 | 163,83 $ | 100 | 16.383 $ | 22.893 | 3,75 M $ | ||
16:43:01 | 163,81 $ | 100 | 16.381 $ | 22.793 | 3,73 M $ | ||
16:42:49 | 163,84 $ | 100 | 16.384 $ | 22.693 | 3,72 M $ | ||
16:42:49 | 163,84 $ | 100 | 16.384 $ | 22.593 | 3,70 M $ | ||
16:42:02 | 163,89 $ | 600 | 98 T $ | 22.493 | 3,68 M $ | ||
16:42:02 | 163,89 $ | 100 | 16.389 $ | 21.893 | 3,58 M $ | ||
16:41:43 | 163,90 $ | 100 | 16.390 $ | 21.793 | 3,57 M $ | ||
16:40:58 | 163,90 $ | 200 | 32.780 $ | 21.693 | 3,55 M $ | ||
16:40:58 | 163,90 $ | 100 | 16.390 $ | 21.493 | 3,52 M $ | ||
16:40:58 | 163,90 $ | 100 | 16.390 $ | 21.393 | 3,50 M $ | ||
16:40:58 | 163,90 $ | 100 | 16.390 $ | 21.293 | 3,49 M $ | ||
16:40:50 | 163,91 $ | 100 | 16.391 $ | 21.193 | 3,47 M $ | ||
16:40:50 | 163,91 $ | 191 | 31.307 $ | 21.093 | 3,45 M $ | ||
16:40:38 | 163,89 $ | 100 | 16.389 $ | 20.902 | 3,42 M $ | ||
16:40:28 | 163,90 $ | 100 | 16.390 $ | 20.802 | 3,41 M $ | ||
16:40:28 | 163,90 $ | 100 | 16.390 $ | 20.702 | 3,39 M $ | ||
16:40:28 | 163,89 $ | 100 | 16.389 $ | 20.602 | 3,37 M $ | ||
16:40:12 | 163,85 $ | 100 | 16.385 $ | 20.502 | 3,36 M $ | ||
16:39:58 | 163,88 $ | 114 | 18.682 $ | 20.402 | 3,34 M $ | ||
16:39:58 | 163,88 $ | 100 | 16.388 $ | 20.288 | 3,32 M $ | ||
16:39:45 | 163,89 $ | 100 | 16.389 $ | 20.188 | 3,31 M $ | ||
16:39:33 | 163,87 $ | 100 | 16.387 $ | 20.088 | 3,29 M $ | ||
16:39:18 | 163,90 $ | 100 | 16.390 $ | 19.988 | 3,27 M $ | ||
16:39:03 | 163,86 $ | 100 | 16.386 $ | 19.888 | 3,26 M $ | ||
16:39:03 | 163,86 $ | 100 | 16.386 $ | 19.788 | 3,24 M $ | ||
16:39:03 | 163,87 $ | 100 | 16.387 $ | 19.688 | 3,22 M $ | ||
16:38:56 | 163,895 $ | 100 | 16.390 $ | 19.588 | 3,21 M $ | ||
16:38:51 | 163,87 $ | 100 | 16.387 $ | 19.488 | 3,19 M $ | ||
16:38:51 | 163,87 $ | 100 | 16.387 $ | 19.388 | 3,17 M $ | ||
16:38:16 | 163,82 $ | 100 | 16.382 $ | 19.288 | 3,16 M $ | ||
16:38:16 | 163,85 $ | 100 | 16.385 $ | 19.188 | 3,14 M $ | ||
16:38:15 | 163,84 $ | 100 | 16.384 $ | 19.088 | 3,13 M $ | ||
16:38:15 | 163,84 $ | 100 | 16.384 $ | 18.988 | 3,11 M $ | ||
16:38:15 | 163,85 $ | 100 | 16.385 $ | 18.888 | 3,09 M $ | ||
16:38:15 | 163,86 $ | 100 | 16.386 $ | 18.788 | 3,08 M $ | ||
16:38:10 | 163,89 $ | 100 | 16.389 $ | 18.688 | 3,06 M $ | ||
16:37:46 | 163,80 $ | 100 | 16.380 $ | 18.588 | 3,04 M $ | ||
16:37:24 | 163,80 $ | 100 | 16.380 $ | 18.488 | 3,03 M $ | ||
16:36:52 | 163,84 $ | 100 | 16.384 $ | 18.388 | 3,01 M $ | ||
16:36:50 | 163,85 $ | 100 | 16.385 $ | 18.288 | 2,99 M $ | ||
16:36:47 | 163,87 $ | 100 | 16.387 $ | 18.188 | 2,98 M $ | ||
16:36:47 | 163,87 $ | 100 | 16.387 $ | 18.088 | 2,96 M $ | ||
16:36:47 | 163,88 $ | 149 | 24.418 $ | 17.988 | 2,94 M $ | ||
16:36:38 | 163,88 $ | 100 | 16.388 $ | 17.839 | 2,92 M $ | ||
16:36:38 | 163,88 $ | 126 | 20.649 $ | 17.739 | 2,90 M $ | ||
16:36:30 | 163,89 $ | 100 | 16.389 $ | 17.613 | 2,88 M $ | ||
16:36:30 | 163,89 $ | 100 | 16.389 $ | 17.513 | 2,87 M $ | ||
16:36:24 | 163,89 $ | 100 | 16.389 $ | 17.413 | 2,85 M $ | ||
16:36:10 | 163,87 $ | 100 | 16.387 $ | 17.313 | 2,83 M $ | ||
16:36:00 | 163,87 $ | 100 | 16.387 $ | 17.213 | 2,82 M $ | ||
16:36:00 | 163,87 $ | 100 | 16.387 $ | 17.113 | 2,80 M $ | ||
16:35:47 | 163,89 $ | 100 | 16.389 $ | 17.013 | 2,79 M $ | ||
16:35:32 | 163,86 $ | 100 | 16.386 $ | 16.913 | 2,77 M $ | ||
16:35:26 | 163,89 $ | 100 | 16.389 $ | 16.813 | 2,75 M $ | ||
16:35:21 | 163,91 $ | 100 | 16.391 $ | 16.713 | 2,74 M $ | ||
16:35:21 | 163,91 $ | 100 | 16.391 $ | 16.613 | 2,72 M $ | ||
16:35:17 | 163,91 $ | 100 | 16.391 $ | 16.513 | 2,70 M $ | ||
16:34:56 | 163,88 $ | 200 | 32.776 $ | 16.413 | 2,69 M $ | ||
16:34:50 | 163,89 $ | 100 | 16.389 $ | 16.213 | 2,65 M $ | ||
16:34:48 | 163,88 $ | 197 | 32.284 $ | 16.113 | 2,64 M $ | ||
16:34:33 | 163,86 $ | 100 | 16.386 $ | 15.916 | 2,61 M $ | ||
16:34:33 | 163,86 $ | 100 | 16.386 $ | 15.816 | 2,59 M $ | ||
16:34:00 | 163,91 $ | 100 | 16.391 $ | 15.716 | 2,57 M $ | ||
16:33:48 | 163,93 $ | 100 | 16.393 $ | 15.616 | 2,56 M $ | ||
16:33:44 | 163,96 $ | 339 | 56 T $ | 15.516 | 2,54 M $ | ||
16:33:35 | 163,95 $ | 100 | 16.395 $ | 15.177 | 2,48 M $ | ||
16:32:38 | 163,96 $ | 100 | 16.396 $ | 15.077 | 2,47 M $ | ||
16:32:38 | 163,97 $ | 104 | 17.053 $ | 14.977 | 2,45 M $ | ||
16:32:38 | 163,97 $ | 100 | 16.397 $ | 14.873 | 2,43 M $ | ||
16:32:28 | 163,97 $ | 100 | 16.397 $ | 14.773 | 2,42 M $ | ||
16:32:20 | 164,00 $ | 100 | 16.400 $ | 14.673 | 2,40 M $ | ||
16:31:52 | 163,97 $ | 135 | 22.136 $ | 14.573 | 2,39 M $ | ||
16:31:40 | 163,99 $ | 100 | 16.399 $ | 14.438 | 2,36 M $ | ||
16:31:38 | 163,99 $ | 100 | 16.399 $ | 14.338 | 2,35 M $ | ||
16:31:38 | 163,99 $ | 100 | 16.399 $ | 14.238 | 2,33 M $ | ||
16:30:39 | 163,99 $ | 100 | 16.399 $ | 14.138 | 2,31 M $ |