Top-News
Orderbuch Ceconomy AG St
WKN: 725750
ISIN: DE0007257503
Symbol:
CEC
Typ: Aktie
Orderbuch, Stand 16:27:39
| Brief | Anzahl | Stück | Verkauforders | |
| 2,20 € | 4 | 9.324 | ||
| 2,198 € | 6 | 10.150 | ||
| 2,196 € | 4 | 9.443 | ||
| 2,194 € | 3 | 8.393 | ||
| 2,192 € | 4 | 8.516 | ||
| 2,190 € | 4 | 21.245 | ||
| 2,188 € | 5 | 8.972 | ||
| 2,186 € | 3 | 4.791 | ||
| 2,184 € | 2 | 2.351 | ||
| 2,182 € | 4 | 2.439 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 2,174 € | 1 | 900 | ||
| 2,170 € | 2 | 1.718 | ||
| 2,168 € | 2 | 3.718 | ||
| 2,166 € | 3 | 6.440 | ||
| 2,164 € | 3 | 6.290 | ||
| 2,162 € | 6 | 13.908 | ||
| 2,160 € | 2 | 5.909 | ||
| 2,158 € | 4 | 14.462 | ||
| 2,156 € | 1 | 3.721 | ||
| 2,154 € | 1 | 486 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 85.624 | 1 : 0,67 | 57.552 |
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:27:39 | 2,176 € | 114 | 248 € | 49.228 | 107 T € | ||
| 16:27:24 | 2,178 € | 253 | 551 € | 49.114 | 107 T € | ||
| 16:27:24 | 2,18 € | 590 | 1.286 € | 48.861 | 106 T € | ||
| 16:27:24 | 2,182 € | 1.308 | 2.854 € | 48.271 | 105 T € | ||
| 16:27:24 | 2,182 € | 307 | 670 € | 46.963 | 102 T € | ||
| 16:17:28 | 2,182 € | 144 | 314 € | 46.656 | 101 T € | ||
| 15:33:01 | 2,178 € | 136 | 296 € | 46.512 | 101 T € | ||
| 15:06:27 | 2,182 € | 232 | 506 € | 46.376 | 101 T € | ||
| 15:00:06 | 2,18 € | 1.019 | 2.221 € | 46.144 | 100 T € | ||
| 15:00:06 | 2,178 € | 1.583 | 3.448 € | 45.125 | 98 T € | ||
| 15:00:06 | 2,178 € | 619 | 1.348 € | 43.542 | 95 T € | ||
| 14:38:24 | 2,176 € | 745 | 1.621 € | 42.923 | 93 T € | ||
| 14:38:24 | 2,178 € | 255 | 555 € | 42.178 | 92 T € | ||
| 14:30:10 | 2,182 € | 1 | 2 € | 41.923 | 91 T € | ||
| 14:30:10 | 2,18 € | 967 | 2.108 € | 41.922 | 91 T € | ||
| 13:59:50 | 2,178 € | 254 | 553 € | 40.955 | 89 T € | ||
| 13:59:50 | 2,176 € | 289 | 629 € | 40.701 | 88 T € | ||
| 13:45:13 | 2,174 € | 3.606 | 7.839 € | 40.412 | 88 T € | ||
| 13:45:13 | 2,174 € | 332 | 722 € | 36.806 | 80 T € | ||
| 13:43:15 | 2,164 € | 169 | 366 € | 36.474 | 79 T € | ||
| 13:43:15 | 2,164 € | 2.208 | 4.778 € | 36.305 | 79 T € | ||
| 13:43:15 | 2,164 € | 894 | 1.935 € | 34.097 | 74 T € | ||
| 13:43:15 | 2,164 € | 1.200 | 2.597 € | 33.203 | 72 T € | ||
| 13:43:15 | 2,164 € | 1.600 | 3.462 € | 32.003 | 69 T € | ||
| 13:43:15 | 2,164 € | 12.851 | 27.810 € | 30.403 | 66 T € | ||
| 13:43:15 | 2,166 € | 1.078 | 2.335 € | 17.552 | 38.181 € | ||
| 13:39:13 | 2,166 € | 2.049 | 4.438 € | 16.474 | 35.847 € | ||
| 13:39:13 | 2,166 € | 1.101 | 2.385 € | 14.425 | 31.408 € | ||
| 13:38:39 | 2,162 € | 5.000 | 10.810 € | 13.324 | 29.024 € | ||
| 13:33:43 | 2,176 € | 304 | 662 € | 8.324 | 18.214 € | ||
| 13:33:43 | 2,176 € | 59 | 128 € | 8.020 | 17.552 € | ||
| 13:33:43 | 2,176 € | 22 | 48 € | 7.961 | 17.424 € | ||
| 13:10:10 | 2,178 € | 4 | 9 € | 7.939 | 17.376 € | ||
| 13:10:07 | 2,178 € | 217 | 473 € | 7.935 | 17.367 € | ||
| 13:02:20 | 2,188 € | 569 | 1.245 € | 7.718 | 16.895 € | ||
| 13:02:10 | 2,188 € | 4 | 9 € | 7.149 | 15.650 € | ||
| 12:59:55 | 2,186 € | 65 | 142 € | 7.145 | 15.641 € | ||
| 12:39:41 | 2,188 € | 1.125 | 2.462 € | 7.080 | 15.499 € | ||
| 12:38:48 | 2,184 € | 557 | 1.216 € | 5.955 | 13.037 € | ||
| 12:18:26 | 2,184 € | 154 | 336 € | 5.398 | 11.821 € | ||
| 12:17:04 | 2,18 € | 2 | 4 € | 5.244 | 11.484 € | ||
| 12:17:01 | 2,18 € | 202 | 440 € | 5.242 | 11.480 € | ||
| 12:17:01 | 2,18 € | 146 | 318 € | 5.040 | 11.040 € | ||
| 12:17:01 | 2,18 € | 202 | 440 € | 4.894 | 10.721 € | ||
| 12:17:01 | 2,18 € | 92 | 201 € | 4.692 | 10.281 € | ||
| 12:17:01 | 2,18 € | 92 | 201 € | 4.600 | 10.080 € | ||
| 12:17:01 | 2,18 € | 93 | 203 € | 4.508 | 9.880 € | ||
| 12:14:04 | 2,18 € | 42 | 92 € | 4.415 | 9.677 € | ||
| 11:20:00 | 2,188 € | 25 | 55 € | 4.373 | 9.586 € | ||
| 10:41:40 | 2,186 € | 252 | 551 € | 4.348 | 9.531 € | ||
| 10:41:40 | 2,186 € | 16 | 35 € | 4.096 | 8.980 € | ||
| 10:41:40 | 2,186 € | 291 | 636 € | 4.080 | 8.945 € | ||
| 10:41:40 | 2,186 € | 117 | 256 € | 3.789 | 8.309 € | ||
| 10:41:40 | 2,186 € | 122 | 267 € | 3.672 | 8.053 € | ||
| 10:41:40 | 2,186 € | 28 | 61 € | 3.550 | 7.786 € | ||
| 10:41:40 | 2,188 € | 705 | 1.543 € | 3.522 | 7.725 € | ||
| 10:41:40 | 2,188 € | 42 | 92 € | 2.817 | 6.183 € | ||
| 10:36:01 | 2,192 € | 737 | 1.616 € | 2.775 | 6.091 € | ||
| 10:36:01 | 2,192 € | 297 | 651 € | 2.038 | 4.475 € | ||
| 10:34:11 | 2,192 € | 42 | 92 € | 1.741 | 3.824 € | ||
| 10:10:04 | 2,202 € | 811 | 1.786 € | 1.699 | 3.732 € | ||
| 10:10:04 | 2,192 € | 860 | 1.885 € | 888 | 1.946 € | ||
| 09:38:41 | 2,19 € | 28 | 61 € | 28 | 61 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
