Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:27
| 2,146 € | | 62.147 | | 133 T € | 324.510 | 0,70 M € |
17:35:27
| 2,146 € | | 62.147 | | 133 T € | 262.363 | 0,56 M € |
17:29:56
| 2,156 € | | 2 | | 4 € | 200.216 | 431 T € |
17:29:55
| 2,156 € | | 288 | | 621 € | 200.214 | 431 T € |
17:28:59
| 2,156 € | | 341 | | 735 € | 199.926 | 431 T € |
17:28:14
| 2,154 € | | 2.296 | | 4.946 € | 199.585 | 430 T € |
17:28:14
| 2,152 € | | 505 | | 1.087 € | 197.289 | 425 T € |
17:28:14
| 2,152 € | | 1.303 | | 2.804 € | 196.784 | 424 T € |
17:27:05
| 2,15 € | | 12 | | 26 € | 195.481 | 421 T € |
17:27:05
| 2,15 € | | 192 | | 413 € | 195.469 | 421 T € |
17:27:05
| 2,15 € | | 192 | | 413 € | 195.277 | 421 T € |
17:27:05
| 2,15 € | | 192 | | 413 € | 195.085 | 420 T € |
17:27:05
| 2,15 € | | 192 | | 413 € | 194.893 | 420 T € |
17:27:05
| 2,15 € | | 2.538 | | 5.457 € | 194.701 | 420 T € |
17:26:34
| 2,146 € | | 4.624 | | 9.923 € | 192.163 | 414 T € |
17:25:05
| 2,15 € | | 669 | | 1.438 € | 187.539 | 404 T € |
17:25:05
| 2,15 € | | 425 | | 914 € | 186.870 | 403 T € |
17:24:36
| 2,15 € | | 134 | | 288 € | 186.445 | 402 T € |
17:24:36
| 2,15 € | | 31 | | 67 € | 186.311 | 402 T € |
17:21:00
| 2,146 € | | 3.187 | | 6.839 € | 186.280 | 402 T € |
17:21:00
| 2,146 € | | 473 | | 1.015 € | 183.093 | 395 T € |
17:20:55
| 2,146 € | | 131 | | 281 € | 182.620 | 394 T € |
17:18:00
| 2,148 € | | 406 | | 872 € | 182.489 | 393 T € |
17:18:00
| 2,146 € | | 3.635 | | 7.801 € | 182.083 | 392 T € |
17:00:47
| 2,144 € | | 383 | | 821 € | 178.448 | 385 T € |
17:00:46
| 2,142 € | | 250 | | 536 € | 178.065 | 384 T € |
17:00:45
| 2,144 € | | 901 | | 1.932 € | 177.815 | 383 T € |
17:00:45
| 2,144 € | | 638 | | 1.368 € | 176.914 | 381 T € |
17:00:45
| 2,144 € | | 49 | | 105 € | 176.276 | 380 T € |
17:00:45
| 2,144 € | | 153 | | 328 € | 176.227 | 380 T € |
17:00:45
| 2,142 € | | 460 | | 985 € | 176.074 | 380 T € |
17:00:45
| 2,146 € | | 6.000 | | 12.876 € | 175.614 | 379 T € |
17:00:45
| 2,146 € | | 1.000 | | 2.146 € | 169.614 | 366 T € |
16:49:39
| 2,146 € | | 453 | | 972 € | 168.614 | 364 T € |
16:48:09
| 2,146 € | | 8 | | 17 € | 168.161 | 363 T € |
16:15:41
| 2,146 € | | 1.086 | | 2.331 € | 168.153 | 363 T € |
16:15:41
| 2,146 € | | 253 | | 543 € | 167.067 | 360 T € |
16:13:40
| 2,144 € | | 194 | | 416 € | 166.814 | 360 T € |
16:02:16
| 2,146 € | | 1.212 | | 2.601 € | 166.620 | 359 T € |
15:20:14
| 2,144 € | | 74 | | 159 € | 165.408 | 357 T € |
15:14:55
| 2,142 € | | 400 | | 857 € | 165.334 | 357 T € |
15:12:44
| 2,144 € | | 779 | | 1.670 € | 164.934 | 356 T € |
15:12:44
| 2,15 € | | 1.656 | | 3.560 € | 164.155 | 354 T € |
15:12:44
| 2,144 € | | 4 | | 9 € | 162.499 | 350 T € |
15:12:44
| 2,144 € | | 2.932 | | 6.286 € | 162.495 | 350 T € |
15:12:44
| 2,146 € | | 1.631 | | 3.500 € | 159.563 | 344 T € |
15:12:44
| 2,148 € | | 1.086 | | 2.333 € | 157.932 | 341 T € |
15:12:25
| 2,152 € | | 100 | | 215 € | 156.846 | 338 T € |
15:12:25
| 2,152 € | | 1.255 | | 2.701 € | 156.746 | 338 T € |
15:12:25
| 2,15 € | | 2.272 | | 4.885 € | 155.491 | 335 T € |
15:12:25
| 2,148 € | | 1.440 | | 3.093 € | 153.219 | 331 T € |
15:12:25
| 2,15 € | | 277 | | 596 € | 151.779 | 327 T € |
15:12:25
| 2,15 € | | 1.450 | | 3.118 € | 151.502 | 327 T € |
15:12:25
| 2,15 € | | 762 | | 1.638 € | 150.052 | 324 T € |
15:12:25
| 2,15 € | | 3.720 | | 7.998 € | 149.290 | 322 T € |
15:02:56
| 2,148 € | | 209 | | 449 € | 145.570 | 314 T € |
15:02:56
| 2,15 € | | 572 | | 1.230 € | 145.361 | 314 T € |
15:02:56
| 2,152 € | | 229 | | 493 € | 144.789 | 312 T € |
15:02:29
| 2,154 € | | 228 | | 491 € | 144.560 | 312 T € |
15:02:29
| 2,16 € | | 302 | | 652 € | 144.332 | 311 T € |
15:02:29
| 2,158 € | | 1.100 | | 2.374 € | 144.030 | 311 T € |
15:02:29
| 2,16 € | | 1.356 | | 2.929 € | 142.930 | 308 T € |
15:01:57
| 2,164 € | | 293 | | 634 € | 141.574 | 305 T € |
15:01:57
| 2,164 € | | 4 | | 9 € | 141.281 | 305 T € |
15:01:57
| 2,164 € | | 6.425 | | 13.904 € | 141.277 | 305 T € |
15:01:57
| 2,166 € | | 3.292 | | 7.130 € | 134.852 | 291 T € |
15:01:57
| 2,168 € | | 1.833 | | 3.974 € | 131.560 | 284 T € |
14:08:52
| 2,176 € | | 1 | | 2 € | 129.727 | 280 T € |
14:05:47
| 2,174 € | | 31 | | 67 € | 129.726 | 280 T € |
14:05:47
| 2,17 € | | 4.500 | | 9.765 € | 129.695 | 280 T € |
14:05:47
| 2,17 € | | 500 | | 1.085 € | 125.195 | 270 T € |
14:05:39
| 2,17 € | | 201 | | 436 € | 124.695 | 269 T € |
14:05:39
| 2,17 € | | 2.444 | | 5.303 € | 124.494 | 268 T € |
14:05:39
| 2,168 € | | 318 | | 689 € | 122.050 | 263 T € |
14:05:39
| 2,16 € | | 13.394 | | 28.931 € | 121.732 | 262 T € |
14:05:39
| 2,16 € | | 2.319 | | 5.009 € | 108.338 | 234 T € |
14:05:39
| 2,162 € | | 413 | | 893 € | 106.019 | 229 T € |
14:05:20
| 2,166 € | | 63 | | 136 € | 105.606 | 228 T € |
14:05:17
| 2,16 € | | 251 | | 542 € | 105.543 | 228 T € |
14:05:17
| 2,16 € | | 1.330 | | 2.873 € | 105.292 | 227 T € |
14:05:17
| 2,16 € | | 743 | | 1.605 € | 103.962 | 224 T € |
14:05:17
| 2,16 € | | 3.330 | | 7.193 € | 103.219 | 222 T € |
14:05:17
| 2,16 € | | 7.290 | | 15.746 € | 99.889 | 215 T € |
14:05:17
| 2,162 € | | 2.056 | | 4.445 € | 92.599 | 200 T € |
13:52:55
| 2,166 € | | 187 | | 405 € | 90.543 | 195 T € |
13:52:55
| 2,162 € | | 350 | | 757 € | 90.356 | 195 T € |
13:46:25
| 2,164 € | | 2.734 | | 5.916 € | 90.006 | 194 T € |
13:46:25
| 2,164 € | | 1.383 | | 2.993 € | 87.272 | 188 T € |
13:46:25
| 2,164 € | | 839 | | 1.816 € | 85.889 | 185 T € |
13:46:24
| 2,162 € | | 2 | | 4 € | 85.050 | 183 T € |
13:46:24
| 2,16 € | | 43 | | 93 € | 85.048 | 183 T € |
13:46:24
| 2,16 € | | 2.256 | | 4.873 € | 85.005 | 183 T € |
13:02:20
| 2,15 € | | 5 | | 11 € | 82.749 | 178 T € |
12:42:04
| 2,156 € | | 214 | | 461 € | 82.744 | 178 T € |
12:42:01
| 2,156 € | | 1.766 | | 3.807 € | 82.530 | 178 T € |
12:42:01
| 2,156 € | | 43 | | 93 € | 80.764 | 174 T € |
12:42:01
| 2,158 € | | 383 | | 827 € | 80.721 | 174 T € |
12:42:01
| 2,158 € | | 203 | | 438 € | 80.338 | 173 T € |
12:25:06
| 2,154 € | | 346 | | 745 € | 80.135 | 173 T € |
12:11:07
| 2,158 € | | 397 | | 857 € | 79.789 | 172 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen