Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,70 € / 2,71 € |
SU3B86
| |
Call | 9,8 | 1,37 € / 1,38 € |
SU15AH
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 2,63 € / 2,64 € |
SW5SL6
| |
Put | 10,7 | 1,26 € / 1,27 € |
SW5X4B
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:56 | 13,398 € | 30 | 402 € | 27.743 | 376 T € | ||
21:58:56 | 13,398 € | 30 | 402 € | 27.713 | 376 T € | ||
21:54:16 | 13,40 € | 30 | 402 € | 27.683 | 376 T € | ||
21:31:53 | 13,462 € | 9 | 121 € | 27.653 | 375 T € | ||
21:18:25 | 13,466 € | 35 | 471 € | 27.644 | 375 T € | ||
21:00:55 | 13,464 € | 500 | 6.732 € | 27.609 | 375 T € | ||
20:48:17 | 13,498 € | 10 | 135 € | 27.109 | 368 T € | ||
19:51:41 | 13,492 € | 100 | 1.349 € | 27.099 | 368 T € | ||
19:42:38 | 13,546 € | 260 | 3.522 € | 26.999 | 366 T € | ||
19:32:28 | 13,48 € | 185 | 2.494 € | 26.739 | 363 T € | ||
19:27:34 | 13,50 € | 2.020 | 27.270 € | 26.554 | 360 T € | ||
19:22:11 | 13,526 € | 1.330 | 17.990 € | 24.534 | 333 T € | ||
17:48:07 | 13,546 € | 99 | 1.341 € | 23.204 | 315 T € | ||
17:30:43 | 13,51 € | 75 | 1.013 € | 23.105 | 314 T € | ||
17:19:08 | 13,52 € | 100 | 1.352 € | 23.030 | 313 T € | ||
16:53:25 | 13,60 € | 4.700 | 64 T € | 22.930 | 311 T € | ||
16:37:12 | 13,684 € | 110 | 1.505 € | 18.230 | 247 T € | ||
16:31:14 | 13,628 € | 2.350 | 32.026 € | 18.120 | 246 T € | ||
16:05:07 | 13,618 € | 300 | 4.085 € | 15.770 | 214 T € | ||
15:55:02 | 13,75 € | 2.000 | 27.500 € | 15.470 | 210 T € | ||
15:53:41 | 13,71 € | 25 | 343 € | 13.470 | 182 T € | ||
15:53:00 | 13,702 € | 50 | 685 € | 13.445 | 182 T € | ||
15:48:52 | 13,70 € | 36 | 493 € | 13.395 | 181 T € | ||
15:41:04 | 13,65 € | 107 | 1.461 € | 13.359 | 181 T € | ||
15:29:59 | 13,684 € | 100 | 1.368 € | 13.252 | 179 T € | ||
15:13:08 | 13,682 € | 60 | 821 € | 13.152 | 178 T € | ||
15:11:27 | 13,688 € | 100 | 1.369 € | 13.092 | 177 T € | ||
15:04:00 | 13,70 € | 100 | 1.370 € | 12.992 | 176 T € | ||
14:53:24 | 13,688 € | 20 | 274 € | 12.892 | 174 T € | ||
14:50:42 | 13,65 € | 186 | 2.539 € | 12.872 | 174 T € | ||
14:49:30 | 13,648 € | 100 | 1.365 € | 12.686 | 172 T € | ||
14:32:39 | 13,69 € | 5 | 68 € | 12.586 | 170 T € | ||
14:10:07 | 13,486 € | 85 | 1.146 € | 12.581 | 170 T € | ||
13:39:13 | 13,484 € | 2.416 | 32.577 € | 12.496 | 169 T € | ||
12:51:03 | 13,50 € | 200 | 2.700 € | 10.080 | 136 T € | ||
12:50:59 | 13,498 € | 408 | 5.507 € | 9.880 | 134 T € | ||
12:50:56 | 13,498 € | 408 | 5.507 € | 9.472 | 128 T € | ||
12:36:56 | 13,57 € | 45 | 611 € | 9.064 | 123 T € | ||
12:30:18 | 13,568 € | 100 | 1.357 € | 9.019 | 122 T € | ||
12:11:06 | 13,566 € | 100 | 1.357 € | 8.919 | 121 T € | ||
12:06:11 | 13,566 € | 35 | 475 € | 8.819 | 119 T € | ||
12:00:38 | 13,508 € | 33 | 446 € | 8.784 | 119 T € | ||
11:53:45 | 13,572 € | 190 | 2.579 € | 8.751 | 118 T € | ||
11:43:18 | 13,564 € | 100 | 1.356 € | 8.561 | 116 T € | ||
11:38:26 | 13,55 € | 594 | 8.049 € | 8.461 | 115 T € | ||
11:38:14 | 13,552 € | 406 | 5.502 € | 7.867 | 107 T € | ||
11:22:44 | 13,552 € | 100 | 1.355 € | 7.461 | 101 T € | ||
11:10:57 | 13,572 € | 50 | 679 € | 7.361 | 100 T € | ||
10:35:03 | 13,51 € | 9 | 122 € | 7.311 | 99 T € | ||
10:29:58 | 13,536 € | 1.500 | 20.304 € | 7.302 | 99 T € | ||
10:16:44 | 13,55 € | 500 | 6.775 € | 5.802 | 79 T € | ||
10:16:02 | 13,534 € | 1.500 | 20.301 € | 5.302 | 72 T € | ||
09:57:31 | 13,55 € | 2 | 27 € | 3.802 | 51 T € | ||
09:35:27 | 13,452 € | 300 | 4.036 € | 3.800 | 51 T € | ||
09:30:19 | 13,50 € | 500 | 6.750 € | 3.500 | 47.401 € | ||
09:29:58 | 13,548 € | 1.500 | 20.322 € | 3.000 | 40.651 € | ||
09:14:36 | 13,55 € | 101 | 1.369 € | 1.500 | 20.329 € | ||
08:56:16 | 13,548 € | 100 | 1.355 € | 1.399 | 18.960 € | ||
08:47:24 | 13,614 € | 200 | 2.723 € | 1.299 | 17.605 € | ||
08:44:54 | 13,542 € | 590 | 7.990 € | 1.099 | 14.883 € | ||
08:35:45 | 13,542 € | 109 | 1.476 € | 509 | 6.893 € | ||
08:27:37 | 13,542 € | 400 | 5.417 € | 400 | 5.417 € |