Top-News
Attraktive Knock-Outs auf Carnival Corporation
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,98 € / 2,99 € |
SW99F8
| |
| Call | 9,9 | 1,50 € / 1,51 € |
SW6Q0G
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 2,93 € / 2,94 € |
SU4FLF
| |
| Put | 8,7 | 1,66 € / 1,67 € |
SU4UWW
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Carnival Corporation
Aktie
WKN: 120100 ISIN: PA1436583006 US-Symbol: CCL
14.714
14,716 €
+0,002 €
+0,01%
19:16:41 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,26 Mrd.
Marktkapitalisierung *
18,71 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,25:
ME4CSV
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:16:41 | 14,716 € | 314 | 4.621 € | 34.838 | 0,51 M € | ||
| 19:04:17 | 14,702 € | 50 | 735 € | 34.524 | 0,51 M € | ||
| 18:52:07 | 14,706 € | 100 | 1.471 € | 34.474 | 0,51 M € | ||
| 18:14:45 | 14,69 € | 300 | 4.407 € | 34.374 | 0,51 M € | ||
| 17:55:32 | 14,688 € | 400 | 5.875 € | 34.074 | 0,50 M € | ||
| 17:51:52 | 14,686 € | 416 | 6.109 € | 33.674 | 495 T € | ||
| 17:33:31 | 14,698 € | 189 | 2.778 € | 33.258 | 489 T € | ||
| 17:29:11 | 14,71 € | 300 | 4.413 € | 33.069 | 486 T € | ||
| 17:28:41 | 14,728 € | 80 | 1.178 € | 32.769 | 482 T € | ||
| 17:19:19 | 14,72 € | 20 | 294 € | 32.689 | 481 T € | ||
| 17:00:29 | 14,718 € | 335 | 4.931 € | 32.669 | 480 T € | ||
| 16:47:06 | 14,812 € | 344 | 5.095 € | 32.334 | 475 T € | ||
| 16:46:12 | 14,80 € | 900 | 13.320 € | 31.990 | 470 T € | ||
| 16:37:51 | 14,75 € | 150 | 2.213 € | 31.090 | 457 T € | ||
| 16:30:29 | 14,70 € | 23 | 338 € | 30.940 | 455 T € | ||
| 16:28:32 | 14,71 € | 500 | 7.355 € | 30.917 | 454 T € | ||
| 16:22:34 | 14,728 € | 10 | 147 € | 30.417 | 447 T € | ||
| 16:09:23 | 14,718 € | 350 | 5.151 € | 30.407 | 447 T € | ||
| 16:07:09 | 14,714 € | 300 | 4.414 € | 30.057 | 442 T € | ||
| 16:05:27 | 14,70 € | 100 | 1.470 € | 29.757 | 437 T € | ||
| 16:02:39 | 14,682 € | 100 | 1.468 € | 29.657 | 436 T € | ||
| 15:44:14 | 14,71 € | 100 | 1.471 € | 29.557 | 434 T € | ||
| 15:44:13 | 14,746 € | 2 | 29 € | 29.457 | 433 T € | ||
| 15:42:33 | 14,654 € | 274 | 4.015 € | 29.455 | 433 T € | ||
| 15:10:26 | 14,672 € | 105 | 1.541 € | 29.181 | 429 T € | ||
| 15:04:41 | 14,77 € | 40 | 591 € | 29.076 | 427 T € | ||
| 14:49:18 | 14,76 € | 210 | 3.100 € | 29.036 | 427 T € | ||
| 14:46:59 | 14,764 € | 20 | 295 € | 28.826 | 424 T € | ||
| 14:27:53 | 14,766 € | 120 | 1.772 € | 28.806 | 423 T € | ||
| 14:23:36 | 14,766 € | 28 | 413 € | 28.686 | 422 T € | ||
| 14:09:05 | 14,766 € | 100 | 1.477 € | 28.658 | 421 T € | ||
| 14:03:12 | 14,76 € | 156 | 2.303 € | 28.558 | 420 T € | ||
| 13:56:34 | 14,69 € | 1.085 | 15.939 € | 28.402 | 417 T € | ||
| 13:56:30 | 14,688 € | 1.500 | 22.032 € | 27.317 | 401 T € | ||
| 13:56:30 | 14,69 € | 1.250 | 18.363 € | 25.817 | 379 T € | ||
| 13:56:21 | 14,688 € | 1.500 | 22.032 € | 24.567 | 361 T € | ||
| 13:54:15 | 14,69 € | 665 | 9.769 € | 23.067 | 339 T € | ||
| 13:54:07 | 14,69 € | 1.500 | 22.035 € | 22.402 | 329 T € | ||
| 13:54:01 | 14,698 € | 278 | 4.086 € | 20.902 | 307 T € | ||
| 13:53:09 | 14,69 € | 1.500 | 22.035 € | 20.624 | 303 T € | ||
| 13:52:51 | 14,698 € | 235 | 3.454 € | 19.124 | 281 T € | ||
| 13:34:19 | 14,698 € | 1.500 | 22.047 € | 18.889 | 278 T € | ||
| 13:34:19 | 14,698 € | 340 | 4.997 € | 17.389 | 256 T € | ||
| 13:29:58 | 14,712 € | 990 | 14.565 € | 17.049 | 251 T € | ||
| 13:17:29 | 14,68 € | 26 | 382 € | 16.059 | 236 T € | ||
| 12:54:48 | 14,662 € | 1.000 | 14.662 € | 16.033 | 236 T € | ||
| 12:54:39 | 14,662 € | 1.500 | 21.993 € | 15.033 | 221 T € | ||
| 12:52:08 | 14,662 € | 50 | 733 € | 13.533 | 199 T € | ||
| 12:29:32 | 14,66 € | 190 | 2.785 € | 13.483 | 198 T € | ||
| 12:18:51 | 14,66 € | 40 | 586 € | 13.293 | 195 T € | ||
| 12:15:25 | 14,66 € | 350 | 5.131 € | 13.253 | 195 T € | ||
| 12:15:20 | 14,66 € | 200 | 2.932 € | 12.903 | 190 T € | ||
| 12:06:49 | 14,712 € | 15 | 221 € | 12.703 | 187 T € | ||
| 12:00:44 | 14,626 € | 200 | 2.925 € | 12.688 | 187 T € | ||
| 11:55:25 | 14,634 € | 800 | 11.707 € | 12.488 | 184 T € | ||
| 11:52:36 | 14,696 € | 100 | 1.470 € | 11.688 | 172 T € | ||
| 11:32:03 | 14,624 € | 70 | 1.024 € | 11.588 | 170 T € | ||
| 11:21:35 | 14,606 € | 1.000 | 14.606 € | 11.518 | 169 T € | ||
| 11:20:09 | 14,622 € | 299 | 4.372 € | 10.518 | 155 T € | ||
| 11:19:55 | 14,62 € | 100 | 1.462 € | 10.219 | 150 T € | ||
| 11:18:30 | 14,62 € | 170 | 2.485 € | 10.119 | 149 T € | ||
| 11:18:28 | 14,62 € | 50 | 731 € | 9.949 | 147 T € | ||
| 11:18:28 | 14,622 € | 377 | 5.512 € | 9.899 | 146 T € | ||
| 11:03:06 | 14,668 € | 100 | 1.467 € | 9.522 | 140 T € | ||
| 10:57:51 | 14,68 € | 170 | 2.496 € | 9.422 | 139 T € | ||
| 10:52:57 | 14,682 € | 250 | 3.671 € | 9.252 | 136 T € | ||
| 10:39:04 | 14,70 € | 100 | 1.470 € | 9.002 | 133 T € | ||
| 10:29:57 | 14,712 € | 560 | 8.239 € | 8.902 | 131 T € | ||
| 10:27:15 | 14,748 € | 81 | 1.195 € | 8.342 | 123 T € | ||
| 10:22:17 | 14,748 € | 235 | 3.466 € | 8.261 | 122 T € | ||
| 10:14:56 | 14,694 € | 31 | 456 € | 8.026 | 118 T € | ||
| 10:06:14 | 14,69 € | 425 | 6.243 € | 7.995 | 118 T € | ||
| 10:04:12 | 14,70 € | 100 | 1.470 € | 7.570 | 112 T € | ||
| 10:04:12 | 14,71 € | 42 | 618 € | 7.470 | 110 T € | ||
| 10:00:48 | 14,702 € | 50 | 735 € | 7.428 | 110 T € | ||
| 10:00:30 | 14,702 € | 100 | 1.470 € | 7.378 | 109 T € | ||
| 09:56:54 | 14,738 € | 1.500 | 22.107 € | 7.278 | 107 T € | ||
| 09:56:54 | 14,798 € | 12 | 178 € | 5.778 | 85 T € | ||
| 09:56:44 | 14,798 € | 100 | 1.480 € | 5.766 | 85 T € | ||
| 09:51:48 | 14,738 € | 200 | 2.948 € | 5.666 | 84 T € | ||
| 09:48:34 | 14,738 € | 60 | 884 € | 5.466 | 81 T € | ||
| 09:48:17 | 14,74 € | 500 | 7.370 € | 5.406 | 80 T € | ||
| 09:29:59 | 14,76 € | 1.500 | 22.140 € | 4.906 | 72 T € | ||
| 09:25:54 | 14,796 € | 38 | 562 € | 3.406 | 50 T € | ||
| 09:22:13 | 14,796 € | 101 | 1.494 € | 3.368 | 49.641 € | ||
| 09:18:58 | 14,796 € | 340 | 5.031 € | 3.267 | 48.146 € | ||
| 09:18:18 | 14,796 € | 100 | 1.480 € | 2.927 | 43.116 € | ||
| 09:16:40 | 14,724 € | 10 | 147 € | 2.827 | 41.636 € | ||
| 09:05:47 | 14,682 € | 9 | 132 € | 2.817 | 41.489 € | ||
| 08:58:05 | 14,73 € | 250 | 3.683 € | 2.808 | 41.357 € | ||
| 08:57:57 | 14,732 € | 374 | 5.510 € | 2.558 | 37.674 € | ||
| 08:20:52 | 14,732 € | 125 | 1.842 € | 2.184 | 32.164 € | ||
| 08:15:48 | 14,806 € | 200 | 2.961 € | 2.059 | 30.323 € | ||
| 08:11:47 | 14,76 € | 250 | 3.690 € | 1.859 | 27.362 € | ||
| 08:01:49 | 14,712 € | 450 | 6.620 € | 1.609 | 23.672 € | ||
| 08:00:06 | 14,712 € | 1.159 | 17.051 € | 1.159 | 17.051 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
