Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,95 € | -0,02% | 41,96 € | 0 | 0 | 41,895 - 42,02 € | 10:37:12 | Hist. Kurse | |||
| 42,09 € | +0,41% | 41,92 € | 2 | 0 | 29.04.24 | Hist. Kurse | ||||
| 41,95 € | 0 % | 41,95 € | 0 | 0 | 41,95 - 41,95 € | 07:57:30 | Hist. Kurse | |||
| 41,83 € | 0 % | 41,83 € | 0 | 0 | 41,83 - 41,83 € | 10:13:29 | Hist. Kurse | |||
NYSE | 44,93 $ | 0 % | 44,93 $ | 276.806 | 668.180 | 44,62 - 45,16 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 44,94 $ | 12 | 221.829 | 44,63 - 45,08 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 44,92 $ | +0,07% | 44,89 $ | 500 | 3.956 | 44,74 - 44,95 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 41,75 € | G | -0,12% | 41,80 € | 0 | 0 | 41,75 - 41,78 € | 09:31:07 | Hist. Kurse | ||
Frankfurt | 41,79 € | +0,19% | 41,71 € | 0 | 0 | 41,79 - 41,79 € | 08:16:45 | Hist. Kurse | |||
Hamburg | 41,79 € | G | +0,19% | 41,71 € | 0 | 0 | 41,79 - 41,79 € | 08:11:52 | Hist. Kurse | ||
Hannover | 41,82 € | G | +0,26% | 41,71 € | 0 | 0 | 41,82 - 41,82 € | 08:45:06 | Hist. Kurse | ||
München | 42,11 € | 0 % | 42,11 € | 0 | 0 | 42,11 - 42,11 € | 08:04:49 | Hist. Kurse | |||
Stuttgart | 41,79 € | -0,05% | 41,81 € | 0 | 0 | 41,79 - 41,79 € | 08:02:44 | Hist. Kurse | |||
Berlin | 41,93 € | -T | +0,07% | 41,90 € | 0 | 0 | 41,93 - 41,94 € | 10:10:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 41,78 € | 42,12 € | 0 | 0,81% | 10:37:12 | |
| 168 | 41,78 € | 42,12 € | 167 | 0,81% | 10:34:08 | |
| 200 | 41,78 € | 42,12 € | 200 | 0,81% | 10:34:08 | |
| 238 | 41,78 € | 42,13 € | 238 | 0,84% | 10:34:08 | |
| 1 | 44,84 $ | - | 0 | 0,00% | 29.04.24 | |
| 120 | 41,82 € | 42,16 € | 120 | 0,81% | 09:41:27 | |
| 120 | 41,82 € | 42,16 € | 120 | 0,81% | 09:41:30 | |
| 1.300 | 41,79 € | 42,13 € | 1.300 | 0,81% | 10:21:48 | |
| 169 | 41,78 € | 42,12 € | 167 | 0,81% | 10:17:39 | |
| 120 | 41,77 € | 42,12 € | 120 | 0,84% | 09:18:13 | |
| 200 | 41,77 € | 42,13 € | 200 | 0,86% | 09:31:11 | |
| 900 | 41,36 € | 42,49 € | 900 | 2,73% | 10:10:32 | |
| 1 | 40,57 $ | 49,67 $ | 1 | 22,43% | 10:09:57 | |
| | | | | |
Gesamtvolumen | 553.612 Stück | Höchster Spread (Nasdaq) | 22,43% | |
Gesamtumsatz | 23.245.444 € | Niedrigster Spread (Hamburg) | 0,81% | |
Tageshoch (München, 08:04:21) | 42,11 € | |||
Tagestief (Düsseldorf, 09:31:07) | 41,75 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Hamburg) | 0,81% | |
Tageshoch (München, 08:04:21) | 42,11 € | |||
Tagestief (Düsseldorf, 09:31:07) | 41,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |