Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 46,385 $ | 70 | 3.247 $ | 25.900 | 1,20 M $ | ||
21:59:49 | 46,38 $ | 100 | 4.638 $ | 25.830 | 1,20 M $ | ||
21:59:49 | 46,38 $ | 100 | 4.638 $ | 25.730 | 1,19 M $ | ||
21:59:49 | 46,38 $ | 125 | 5.798 $ | 25.630 | 1,19 M $ | ||
21:59:49 | 46,38 $ | 188 | 8.719 $ | 25.505 | 1,18 M $ | ||
21:59:32 | 46,385 $ | 100 | 4.639 $ | 25.317 | 1,17 M $ | ||
21:59:08 | 46,36 $ | 100 | 4.636 $ | 25.217 | 1,17 M $ | ||
21:59:08 | 46,36 $ | 513 | 23.783 $ | 25.117 | 1,17 M $ | ||
21:59:08 | 46,36 $ | 100 | 4.636 $ | 24.604 | 1,14 M $ | ||
21:57:26 | 46,39 $ | 100 | 4.639 $ | 24.504 | 1,14 M $ | ||
21:57:26 | 46,39 $ | 100 | 4.639 $ | 24.404 | 1,13 M $ | ||
21:57:26 | 46,39 $ | 100 | 4.639 $ | 24.304 | 1,13 M $ | ||
21:57:08 | 46,40 $ | 100 | 4.640 $ | 24.204 | 1,12 M $ | ||
21:57:08 | 46,40 $ | 100 | 4.640 $ | 24.104 | 1,12 M $ | ||
21:57:08 | 46,40 $ | 100 | 4.640 $ | 24.004 | 1,11 M $ | ||
21:57:08 | 46,40 $ | 100 | 4.640 $ | 23.904 | 1,11 M $ | ||
21:56:32 | 46,39 $ | 100 | 4.639 $ | 23.804 | 1,10 M $ | ||
21:56:32 | 46,385 $ | 100 | 4.639 $ | 23.704 | 1,10 M $ | ||
21:56:32 | 46,39 $ | 100 | 4.639 $ | 23.604 | 1,10 M $ | ||
21:56:32 | 46,39 $ | 100 | 4.639 $ | 23.504 | 1,09 M $ | ||
21:56:32 | 46,39 $ | 200 | 9.278 $ | 23.404 | 1,09 M $ | ||
21:56:32 | 46,39 $ | 100 | 4.639 $ | 23.204 | 1,08 M $ | ||
21:56:32 | 46,39 $ | 100 | 4.639 $ | 23.104 | 1,07 M $ | ||
21:56:03 | 46,39 $ | 100 | 4.639 $ | 23.004 | 1,07 M $ | ||
21:56:03 | 46,39 $ | 100 | 4.639 $ | 22.904 | 1,06 M $ | ||
21:56:03 | 46,39 $ | 400 | 18.556 $ | 22.804 | 1,06 M $ | ||
21:56:03 | 46,39 $ | 200 | 9.278 $ | 22.404 | 1,04 M $ | ||
21:55:49 | 46,385 $ | 116 | 5.381 $ | 22.204 | 1,03 M $ | ||
21:55:49 | 46,39 $ | 100 | 4.639 $ | 22.088 | 1,02 M $ | ||
21:55:49 | 46,39 $ | 100 | 4.639 $ | 21.988 | 1,02 M $ | ||
21:55:49 | 46,39 $ | 100 | 4.639 $ | 21.888 | 1,02 M $ | ||
21:55:49 | 46,39 $ | 111 | 5.149 $ | 21.788 | 1,01 M $ | ||
21:55:49 | 46,39 $ | 189 | 8.768 $ | 21.677 | 1,01 M $ | ||
21:53:31 | 46,44 $ | 100 | 4.644 $ | 21.488 | 1,00 M $ | ||
21:53:25 | 46,435 $ | 100 | 4.644 $ | 21.388 | 0,99 M $ | ||
21:50:47 | 46,34 $ | 100 | 4.634 $ | 21.288 | 0,99 M $ | ||
21:50:38 | 46,34 $ | 222 | 10.287 $ | 21.188 | 0,98 M $ | ||
21:50:38 | 46,34 $ | 100 | 4.634 $ | 20.966 | 0,97 M $ | ||
21:50:38 | 46,34 $ | 200 | 9.268 $ | 20.866 | 0,97 M $ | ||
21:50:19 | 46,34 $ | 100 | 4.634 $ | 20.666 | 0,96 M $ | ||
21:50:19 | 46,34 $ | 100 | 4.634 $ | 20.566 | 0,95 M $ | ||
21:50:19 | 46,34 $ | 100 | 4.634 $ | 20.466 | 0,95 M $ | ||
21:50:19 | 46,34 $ | 100 | 4.634 $ | 20.366 | 0,94 M $ | ||
21:50:19 | 46,34 $ | 180 | 8.341 $ | 20.266 | 0,94 M $ | ||
21:50:19 | 46,345 $ | 200 | 9.269 $ | 20.086 | 0,93 M $ | ||
21:50:19 | 46,345 $ | 100 | 4.635 $ | 19.886 | 0,92 M $ | ||
21:50:19 | 46,345 $ | 100 | 4.635 $ | 19.786 | 0,92 M $ | ||
21:47:41 | 46,315 $ | 100 | 4.632 $ | 19.686 | 0,91 M $ | ||
21:47:41 | 46,315 $ | 200 | 9.263 $ | 19.586 | 0,91 M $ | ||
21:44:57 | 46,30 $ | 100 | 4.630 $ | 19.386 | 0,90 M $ | ||
21:43:41 | 46,31 $ | 100 | 4.631 $ | 19.286 | 0,89 M $ | ||
21:43:41 | 46,31 $ | 114 | 5.279 $ | 19.186 | 0,89 M $ | ||
21:43:04 | 46,32 $ | 100 | 4.632 $ | 19.072 | 0,89 M $ | ||
21:43:04 | 46,32 $ | 121 | 5.605 $ | 18.972 | 0,88 M $ | ||
21:43:04 | 46,32 $ | 100 | 4.632 $ | 18.851 | 0,87 M $ | ||
21:42:12 | 46,31 $ | 100 | 4.631 $ | 18.751 | 0,87 M $ | ||
21:42:12 | 46,31 $ | 100 | 4.631 $ | 18.651 | 0,87 M $ | ||
21:41:59 | 46,32 $ | 100 | 4.632 $ | 18.551 | 0,86 M $ | ||
21:41:56 | 46,32 $ | 100 | 4.632 $ | 18.451 | 0,86 M $ | ||
21:41:56 | 46,32 $ | 100 | 4.632 $ | 18.351 | 0,85 M $ | ||
21:41:56 | 46,33 $ | 100 | 4.633 $ | 18.251 | 0,85 M $ | ||
21:41:56 | 46,33 $ | 100 | 4.633 $ | 18.151 | 0,84 M $ | ||
21:41:56 | 46,33 $ | 100 | 4.633 $ | 18.051 | 0,84 M $ | ||
21:41:56 | 46,33 $ | 181 | 8.386 $ | 17.951 | 0,83 M $ | ||
21:41:56 | 46,33 $ | 100 | 4.633 $ | 17.770 | 0,82 M $ | ||
21:41:28 | 46,34 $ | 100 | 4.634 $ | 17.670 | 0,82 M $ | ||
21:41:28 | 46,34 $ | 100 | 4.634 $ | 17.570 | 0,82 M $ | ||
21:41:14 | 46,34 $ | 100 | 4.634 $ | 17.470 | 0,81 M $ | ||
21:41:14 | 46,34 $ | 100 | 4.634 $ | 17.370 | 0,81 M $ | ||
21:37:15 | 46,34 $ | 100 | 4.634 $ | 17.270 | 0,80 M $ | ||
21:37:15 | 46,34 $ | 180 | 8.341 $ | 17.170 | 0,80 M $ | ||
21:35:49 | 46,33 $ | 100 | 4.633 $ | 16.990 | 0,79 M $ | ||
21:35:49 | 46,33 $ | 100 | 4.633 $ | 16.890 | 0,78 M $ | ||
21:34:56 | 46,33 $ | 100 | 4.633 $ | 16.790 | 0,78 M $ | ||
21:32:29 | 46,33 $ | 100 | 4.633 $ | 16.690 | 0,77 M $ | ||
21:32:29 | 46,33 $ | 100 | 4.633 $ | 16.590 | 0,77 M $ | ||
21:32:29 | 46,33 $ | 494 | 22.887 $ | 16.490 | 0,77 M $ | ||
21:32:29 | 46,33 $ | 153 | 7.088 $ | 15.996 | 0,74 M $ | ||
21:32:29 | 46,33 $ | 158 | 7.320 $ | 15.843 | 0,74 M $ | ||
21:32:29 | 46,33 $ | 100 | 4.633 $ | 15.685 | 0,73 M $ | ||
21:32:29 | 46,33 $ | 100 | 4.633 $ | 15.585 | 0,72 M $ | ||
21:32:29 | 46,33 $ | 100 | 4.633 $ | 15.485 | 0,72 M $ | ||
21:31:00 | 46,34 $ | 100 | 4.634 $ | 15.385 | 0,71 M $ | ||
21:29:53 | 46,34 $ | 100 | 4.634 $ | 15.285 | 0,71 M $ | ||
21:29:31 | 46,35 $ | 186 | 8.621 $ | 15.185 | 0,70 M $ | ||
21:28:09 | 46,35 $ | 100 | 4.635 $ | 14.999 | 0,70 M $ | ||
21:28:09 | 46,35 $ | 100 | 4.635 $ | 14.899 | 0,69 M $ | ||
21:24:48 | 46,33 $ | 100 | 4.633 $ | 14.799 | 0,69 M $ | ||
21:24:48 | 46,33 $ | 100 | 4.633 $ | 14.699 | 0,68 M $ | ||
21:21:28 | 46,34 $ | 100 | 4.634 $ | 14.599 | 0,68 M $ | ||
21:21:13 | 46,33 $ | 100 | 4.633 $ | 14.499 | 0,67 M $ | ||
21:18:35 | 46,335 $ | 200 | 9.267 $ | 14.399 | 0,67 M $ | ||
21:18:34 | 46,34 $ | 100 | 4.634 $ | 14.199 | 0,66 M $ | ||
21:17:40 | 46,36 $ | 100 | 4.636 $ | 14.099 | 0,65 M $ | ||
21:17:08 | 46,36 $ | 100 | 4.636 $ | 13.999 | 0,65 M $ | ||
21:17:08 | 46,36 $ | 100 | 4.636 $ | 13.899 | 0,65 M $ | ||
21:17:08 | 46,35 $ | 100 | 4.635 $ | 13.799 | 0,64 M $ | ||
21:15:50 | 46,34 $ | 100 | 4.634 $ | 13.699 | 0,64 M $ | ||
21:15:50 | 46,33 $ | 100 | 4.633 $ | 13.599 | 0,63 M $ | ||
21:15:29 | 46,32 $ | 100 | 4.632 $ | 13.499 | 0,63 M $ |