69.384 | +1.480,1 | +2,18% |
Datum | Erster | Hoch | Tief | Schluss | |
03.06.24 | 68.374,71 | 69.383,84 | 68.374,71 | 69.383,84 | * |
02.06.24 | 67.760,6 | 68.376,15 | 67.494,47 | 67.903,7 | |
01.06.24 | 67.712,56 | 67.824,24 | 67.589,59 | 67.740,58 | |
31.05.24 | 68.517,09 | 68.517,09 | 67.096,08 | 67.224,88 | |
30.05.24 | 68.059,23 | 69.423,67 | 67.454,08 | 69.186,82 | |
29.05.24 | 68.798,18 | 68.798,18 | 67.333,33 | 67.333,33 | |
28.05.24 | 67.904,54 | 68.522,8 | 67.868,4 | 68.375,03 | |
27.05.24 | 68.855,83 | 70.305,1 | 68.324,01 | 69.254,74 | |
26.05.24 | 69.050,93 | 69.183,27 | 68.711,99 | 68.759,43 | |
25.05.24 | 68.765,53 | 69.308,92 | 68.765,53 | 69.142,21 | |
24.05.24 | 67.860,5 | 68.899,95 | 66.853,39 | 68.899,95 | |
23.05.24 | 69.342,58 | 70.000,1 | 67.067,56 | 67.396,62 | |
22.05.24 | 70.086 | 70.304,48 | 69.481,59 | 69.592,6 | |
21.05.24 | 71.300,51 | 71.300,51 | 69.391,18 | 69.391,18 | |
20.05.24 | 66.630,76 | 69.796,36 | 66.630,76 | 69.796,36 | |
19.05.24 | 67.219,04 | 67.615,83 | 66.746,35 | 66.746,35 | |
18.05.24 | 66.932,57 | 67.127,84 | 66.762,83 | 66.839,19 | |
17.05.24 | 65.593,88 | 67.102,23 | 65.593,88 | 66.813,62 | |
16.05.24 | 65.985,25 | 66.318,55 | 64.809,28 | 65.200,65 | |
15.05.24 | 61.921,05 | 66.006,96 | 61.921,05 | 65.919,53 | |
14.05.24 | 62.770,18 | 62.770,18 | 61.261,03 | 61.574,89 | |
13.05.24 | 61.089,87 | 63.364,99 | 61.089,87 | 62.652,69 | |
12.05.24 | 60.915,11 | 61.610,17 | 60.915,11 | 61.605,66 |
1 Woche | 69.254,74 | +0,19% |
1 Monat | 61.954,5 | +11,99% |
3 Monate | 62.541,5 | +10,94% |
Lfd. Jahr | 42.046,84 | +65,02% |
1 Jahr | 27.267,11 | +154,46% |
3 Jahre | 38.782,38 | +78,91% |
Keine Daten vorhanden |