69.427 | +1.280,2 | +1,88% |
Datum | Erster | Hoch | Tief | Schluss | |
03.06.24 | 68.383,99 | 69.426,78 | 68.383,99 | 69.426,78 | * |
02.06.24 | 67.789,41 | 68.359,62 | 67.499,39 | 68.146,61 | |
01.06.24 | 67.641,58 | 67.848,01 | 67.641,58 | 67.756,21 | |
31.05.24 | 68.559,9 | 68.992,61 | 66.929,43 | 67.891,5 | |
30.05.24 | 67.494,11 | 69.472,7 | 67.494,11 | 68.560,59 | |
29.05.24 | 68.833 | 68.833 | 67.309,69 | 67.309,69 | |
28.05.24 | 68.100,98 | 68.538,33 | 67.835,99 | 67.961,92 | |
27.05.24 | 68.841,34 | 70.274,1 | 68.405,89 | 69.276,6 | |
26.05.24 | 69.036,51 | 69.174,39 | 68.675,76 | 68.821,06 | |
25.05.24 | 68.757,69 | 69.247,99 | 68.757,69 | 69.146,61 | |
24.05.24 | 67.864,78 | 68.980,17 | 66.888,99 | 68.980,17 | |
23.05.24 | 69.387,01 | 69.988,22 | 67.062 | 67.376,74 | |
22.05.24 | 69.928,39 | 70.410,93 | 69.638,68 | 69.638,68 | |
21.05.24 | 71.308,47 | 71.351,69 | 69.389,98 | 69.389,98 | |
20.05.24 | 66.674,39 | 70.096,74 | 66.674,39 | 70.096,74 | |
19.05.24 | 67.157,04 | 67.646,57 | 66.705,35 | 66.705,35 | |
18.05.24 | 66.977,83 | 67.148,59 | 66.808,81 | 66.933,8 | |
17.05.24 | 65.625,71 | 67.259,09 | 65.625,71 | 66.974,19 | |
16.05.24 | 65.997,02 | 66.328,82 | 65.182,39 | 65.182,39 | |
15.05.24 | 61.949,69 | 66.058,59 | 61.949,69 | 66.058,59 | |
14.05.24 | 62.807,19 | 62.807,19 | 61.233,95 | 61.662,72 | |
13.05.24 | 61.125,49 | 63.352,75 | 61.125,49 | 63.041,39 | |
12.05.24 | 60.981,29 | 60.981,29 | 60.981,29 | 60.981,29 |
1 Woche | 69.276,6 | +0,22% |
1 Monat | 62.098,01 | +11,80% |
3 Monate | 62.598,01 | +10,91% |
Lfd. Jahr | 42.042,59 | +65,13% |
1 Jahr | 27.255,28 | +154,73% |
3 Jahre | 38.776,99 | +79,04% |
Keine Daten vorhanden |