70.166 | +2.263 | +3,33% |
Datum | Erster | Hoch | Tief | Schluss | |
03.06.24 | 68.358 | 70.166 | 68.358 | 70.166 | * |
02.06.24 | 67.795 | 68.358 | 67.445 | 67.903 | |
01.06.24 | 67.687 | 67.849 | 67.624 | 67.763 | |
31.05.24 | 68.618 | 68.915 | 67.050 | 67.912 | |
30.05.24 | 68.130 | 69.473 | 67.488 | 68.520 | |
29.05.24 | 68.800 | 68.800 | 67.355 | 67.355 | |
28.05.24 | 68.118 | 68.541 | 67.866 | 68.427 | |
27.05.24 | 68.852 | 70.329 | 68.382 | 69.226 | |
26.05.24 | 69.047 | 69.187 | 68.752 | 68.827 | |
25.05.24 | 68.761 | 69.283 | 68.761 | 69.183 | |
24.05.24 | 67.866 | 69.006 | 66.839 | 69.006 | |
23.05.24 | 69.363 | 69.948 | 67.054 | 67.375 | |
22.05.24 | 69.943 | 70.422 | 69.426 | 69.636 | |
21.05.24 | 71.297 | 71.405 | 69.446 | 69.446 | |
20.05.24 | 66.680 | 69.668 | 66.680 | 69.668 | |
19.05.24 | 67.158 | 67.618 | 66.766 | 66.766 | |
18.05.24 | 66.966 | 67.189 | 66.791 | 66.860 | |
17.05.24 | 65.649 | 67.213 | 65.649 | 67.005 | |
16.05.24 | 66.020 | 66.342 | 64.837 | 65.253 | |
15.05.24 | 61.958 | 66.039 | 61.958 | 66.039 | |
14.05.24 | 62.808 | 62.808 | 61.182 | 61.666 | |
13.05.24 | 61.100 | 63.310 | 61.100 | 63.072 | |
12.05.24 | 60.967 | 61.701 | 60.967 | 61.623 |
1 Woche | 69.226 | +1,36% |
1 Monat | 62.079 | +13,03% |
3 Monate | 62.618 | +12,05% |
Lfd. Jahr | 42.020 | +66,98% |
1 Jahr | 27.249 | +157,50% |
3 Jahre | - | - |
Keine Daten vorhanden |