Top-News
BTC/USDP (Bitcoin / Pax Dollar) Historische Kurse
67542.34
| 68.739 | +1.196,7 | +1,77% |
Typ: Kryptowährung
Historische Kurse (HitBTC)
| Datum | Erster | Hoch | Tief | Schluss | |
| 29.05.24 | 68.739,03 | 68.739,03 | 68.739,03 | 68.739,03 | * |
| 28.05.24 | 69.594,22 | 69.594,22 | 67.542,34 | 67.542,34 | |
| 27.05.24 | 69.004,96 | 70.380,51 | 68.393,5 | 69.913,92 | |
| 26.05.24 | 69.007,54 | 69.332,31 | 68.723,71 | 68.753,58 | |
| 25.05.24 | 68.993,84 | 69.114,24 | 68.923,33 | 69.093,2 | |
| 24.05.24 | 67.294,45 | 68.993,84 | 67.294,45 | 68.993,84 | |
| 23.05.24 | 69.688,48 | 69.688,48 | 67.005,07 | 67.005,07 | |
| 22.05.24 | 69.612,69 | 70.374,59 | 69.612,69 | 69.688,48 | |
| 21.05.24 | 70.663,12 | 71.265,95 | 69.731,67 | 69.731,67 | |
| 20.05.24 | 66.630,63 | 69.267,32 | 66.630,63 | 69.267,32 | |
| 19.05.24 | 67.118 | 67.285,59 | 66.688,96 | 66.688,96 | |
| 18.05.24 | 66.865,2 | 66.959,36 | 66.786,91 | 66.786,91 | |
| 17.05.24 | 65.664,68 | 67.370,53 | 65.664,68 | 66.855,61 | |
| 16.05.24 | 65.963,33 | 66.274,79 | 64.867,63 | 65.354,57 | |
| 15.05.24 | 61.938,31 | 65.864,14 | 61.938,31 | 65.864,14 | |
| 14.05.24 | 61.710,34 | 61.976,61 | 61.279,3 | 61.467,32 | |
| 13.05.24 | 61.113,08 | 63.172,94 | 61.113,08 | 63.001 | |
| 12.05.24 | 60.918,11 | 61.434,02 | 60.918,11 | 61.332,89 | |
| 11.05.24 | 60.676,94 | 61.227,73 | 60.676,94 | 61.058,65 | |
| 10.05.24 | 62.827,1 | 63.187,93 | 60.448,13 | 60.540,18 | |
| 09.05.24 | 61.649,6 | 62.352,02 | 60.942,09 | 62.263,3 | |
| 08.05.24 | 62.842,58 | 62.842,58 | 61.984,79 | 62.009,22 | |
| 07.05.24 | 63.139,06 | 64.225,01 | 63.027,2 | 63.043,04 |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance BTC/USD
| 1 Woche | 69.688,48 | -1,36% |
| 1 Monat | 62.618,96 | +9,77% |
| 3 Monate | 62.186,83 | +10,54% |
| Lfd. Jahr | 42.003,65 | +63,65% |
| 1 Jahr | 27.873,84 | +146,61% |
| 3 Jahre | - | - |
Kapitalmaßnahmen
| Keine Daten vorhanden |
