63.170 | -1,28% | -819,55 |
Datum | Erster | Hoch | Tief | Schluss | |
27.04.24 | 62.999,87 | 63.169,98 | 62.909,99 | 63.169,98 | * |
26.04.24 | 64.361,98 | 64.434,9 | 63.615,39 | 63.989,53 | |
25.04.24 | 64.334,63 | 64.539,89 | 63.480,88 | 64.539,89 | |
24.04.24 | 66.570,99 | 66.679,47 | 64.569,34 | 64.676,99 | |
23.04.24 | 66.470,27 | 67.079,46 | 66.040 | 66.719,8 | |
22.04.24 | 65.988 | 66.496 | 65.930,67 | 66.496 | |
21.04.24 | 65.169,29 | 65.169,29 | 64.479,99 | 64.479,99 | |
20.04.24 | 63.911,36 | 64.650,26 | 63.639,97 | 64.650,26 | |
19.04.24 | 64.584,55 | 65.239,08 | 63.772,77 | 64.333,4 | |
18.04.24 | 61.956,01 | 63.700,71 | 61.440,01 | 62.873,86 | |
17.04.24 | 63.751,01 | 63.751,01 | 60.621,07 | 61.516,68 | |
16.04.24 | 62.914,9 | 63.386,4 | 61.894,01 | 62.860,45 | |
15.04.24 | 66.657,96 | 66.657,96 | 63.620,04 | 63.620,04 | |
14.04.24 | 63.179,18 | 64.750,6 | 63.179,18 | 64.601,14 | |
13.04.24 | 67.014,19 | 67.612 | 66.764,01 | 66.764,01 | |
12.04.24 | 70.844,67 | 70.852,72 | 66.592,46 | 66.592,46 | |
11.04.24 | 70.845,59 | 71.001,27 | 69.728,09 | 70.036 | |
10.04.24 | 69.107,23 | 69.137,49 | 68.058,39 | 69.137,49 | |
09.04.24 | 71.289,25 | 71.289,25 | 68.791,15 | 68.945,18 | |
08.04.24 | 69.484 | 72.199,53 | 69.484 | 71.907,99 | |
07.04.24 | 69.481,99 | 69.957,97 | 69.245,79 | 69.957,97 | |
06.04.24 | 67.927,71 | 68.357,25 | 67.750 | 68.357,25 | |
05.04.24 | 67.664 | 67.931,26 | 66.043,39 | 67.905,37 |
1 Woche | 64.333,4 | -1,81% |
1 Monat | 69.730 | -9,41% |
3 Monate | 41.989,6 | +50,44% |
Lfd. Jahr | 42.101,7 | +50,04% |
1 Jahr | 29.272,5 | +115,80% |
3 Jahre | 53.390 | +18,32% |
Keine Daten vorhanden |