2.773.593 | +39.907 | +1,46% |
Datum | Erster | Hoch | Tief | Schluss | |
03.06.24 | 2.757.811 | 2.773.593 | 2.757.811 | 2.773.593 | * |
02.06.24 | 2.713.010 | 2.733.686 | 2.703.324 | 2.733.686 | |
01.06.24 | 2.724.567 | 2.724.567 | 2.699.431 | 2.704.016 | |
31.05.24 | 2.766.801 | 2.766.801 | 2.683.906 | 2.688.746 | |
30.05.24 | 2.742.932 | 2.785.641 | 2.709.472 | 2.785.641 | |
29.05.24 | 2.762.769 | 2.762.769 | 2.718.725 | 2.718.725 | |
28.05.24 | 2.732.805 | 2.771.002 | 2.712.700 | 2.712.700 | |
27.05.24 | 2.790.878 | 2.831.707 | 2.766.306 | 2.831.707 | |
26.05.24 | 2.786.934 | 2.793.360 | 2.786.934 | 2.789.846 | |
25.05.24 | 2.777.356 | 2.797.648 | 2.777.356 | 2.787.240 | |
24.05.24 | 2.733.472 | 2.791.039 | 2.696.918 | 2.791.039 | |
23.05.24 | 2.786.705 | 2.815.163 | 2.697.784 | 2.697.784 | |
22.05.24 | 2.791.706 | 2.820.355 | 2.772.983 | 2.772.983 | |
21.05.24 | 2.862.849 | 2.862.849 | 2.781.760 | 2.781.760 | |
20.05.24 | 2.681.783 | 2.755.252 | 2.681.783 | 2.755.252 | |
19.05.24 | 2.706.007 | 2.725.020 | 2.672.573 | 2.672.573 | |
18.05.24 | 2.703.999 | 2.720.484 | 2.699.030 | 2.699.030 | |
17.05.24 | 2.673.563 | 2.721.363 | 2.673.563 | 2.696.935 | |
16.05.24 | 2.693.828 | 2.705.791 | 2.653.032 | 2.653.032 | |
15.05.24 | 2.527.613 | 2.660.114 | 2.525.973 | 2.660.114 | |
14.05.24 | 2.509.338 | 2.529.736 | 2.501.905 | 2.508.583 | |
13.05.24 | 2.468.776 | 2.569.999 | 2.468.776 | 2.562.660 | |
12.05.24 | 2.467.009 | 2.505.278 | 2.467.009 | 2.505.278 |
1 Woche | 2.831.710 | -2,05% |
1 Monat | 2.533.110 | +9,49% |
3 Monate | 2.823.420 | -1,76% |
Lfd. Jahr | 1.790.000 | +54,95% |
1 Jahr | 1.025.370 | +170,50% |
3 Jahre | 1.072.490 | +158,61% |
Keine Daten vorhanden |