10.890.000 | +177.538 | +1,66% |
Datum | Erster | Hoch | Tief | Schluss | |
03.06.24 | 10.859.827 | 10.890.000 | 10.850.914 | 10.890.000 | * |
02.06.24 | 10.673.786 | 10.743.814 | 10.644.423 | 10.712.462 | |
01.06.24 | 10.678.767 | 10.682.139 | 10.660.833 | 10.668.509 | |
31.05.24 | 10.779.563 | 10.784.746 | 10.504.644 | 10.606.278 | |
30.05.24 | 10.750.653 | 10.866.993 | 10.651.041 | 10.866.993 | |
29.05.24 | 10.831.857 | 10.831.857 | 10.666.117 | 10.666.117 | |
28.05.24 | 10.708.577 | 10.773.222 | 10.697.260 | 10.697.260 | |
27.05.24 | 10.816.861 | 11.048.709 | 10.777.228 | 10.995.736 | |
26.05.24 | 10.847.591 | 10.867.762 | 10.843.457 | 10.843.457 | |
25.05.24 | 10.801.651 | 10.873.567 | 10.801.651 | 10.873.567 | |
24.05.24 | 10.703.499 | 10.859.146 | 10.513.716 | 10.859.146 | |
23.05.24 | 10.922.658 | 10.965.492 | 10.565.987 | 10.565.987 | |
22.05.24 | 10.968.416 | 11.033.275 | 10.873.470 | 10.873.470 | |
21.05.24 | 11.149.687 | 11.149.687 | 10.890.444 | 10.890.444 | |
20.05.24 | 10.426.259 | 10.684.061 | 10.426.259 | 10.684.061 | |
19.05.24 | 10.468.000 | 10.484.000 | 10.404.203 | 10.404.203 | |
18.05.24 | 10.436.186 | 10.474.249 | 10.415.944 | 10.415.944 | |
17.05.24 | 10.279.000 | 10.452.108 | 10.279.000 | 10.378.393 | |
16.05.24 | 10.189.000 | 10.281.108 | 10.106.928 | 10.108.445 | |
15.05.24 | 9.728.279 | 10.131.000 | 9.718.200 | 10.131.000 | |
14.05.24 | 9.720.252 | 9.730.691 | 9.634.462 | 9.634.462 | |
13.05.24 | 9.556.093 | 9.875.636 | 9.556.093 | 9.857.618 | |
12.05.24 | 9.511.653 | 9.642.026 | 9.511.653 | 9.642.026 |
1 Woche | 10.995.736 | -0,96% |
1 Monat | 9.460.723 | +15,11% |
3 Monate | - | - |
Lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |