Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 99,25 € | 0 | 0 € | 2.901 | 287 T € | ||
21:50:04 | 99,25 € | 0 | 0 € | 2.901 | 287 T € | ||
21:45:08 | 99,20 € | 0 | 0 € | 2.901 | 287 T € | ||
21:40:35 | 99,25 € | 0 | 0 € | 2.901 | 287 T € | ||
21:35:05 | 99,25 € | 0 | 0 € | 2.901 | 287 T € | ||
21:10:31 | 99,30 € | 0 | 0 € | 2.901 | 287 T € | ||
21:05:06 | 99,30 € | 0 | 0 € | 2.901 | 287 T € | ||
21:00:09 | 99,30 € | 0 | 0 € | 2.901 | 287 T € | ||
20:55:32 | 99,25 € | 0 | 0 € | 2.901 | 287 T € | ||
20:50:04 | 99,25 € | 0 | 0 € | 2.901 | 287 T € | ||
20:10:33 | 99,10 € | 0 | 0 € | 2.901 | 287 T € | ||
20:05:05 | 99,10 € | 0 | 0 € | 2.901 | 287 T € | ||
20:01:08 | 99,10 € | 0 | 0 € | 2.901 | 287 T € | ||
19:55:32 | 99,15 € | 0 | 0 € | 2.901 | 287 T € | ||
19:50:02 | 99,15 € | 0 | 0 € | 2.901 | 287 T € | ||
19:10:33 | 99,10 € | 0 | 0 € | 2.901 | 287 T € | ||
19:05:06 | 99,05 € | 0 | 0 € | 2.901 | 287 T € | ||
19:00:14 | 99,10 € | 0 | 0 € | 2.901 | 287 T € | ||
18:55:32 | 99,10 € | 0 | 0 € | 2.901 | 287 T € | ||
18:50:02 | 99,05 € | 0 | 0 € | 2.901 | 287 T € | ||
18:10:34 | 99,00 € | 0 | 0 € | 2.901 | 287 T € | ||
18:05:02 | 99,00 € | 0 | 0 € | 2.901 | 287 T € | ||
18:03:49 | 99,40 € | 50 | 4.970 € | 2.901 | 287 T € | ||
18:00:07 | 98,95 € | 0 | 0 € | 2.851 | 282 T € | ||
17:55:33 | 98,95 € | 0 | 0 € | 2.851 | 282 T € | ||
17:50:02 | 99,00 € | 0 | 0 € | 2.851 | 282 T € | ||
17:10:35 | 99,15 € | 0 | 0 € | 2.851 | 282 T € | ||
17:05:07 | 99,15 € | 0 | 0 € | 2.851 | 282 T € | ||
17:00:16 | 99,10 € | 0 | 0 € | 2.851 | 282 T € | ||
16:55:33 | 99,10 € | 0 | 0 € | 2.851 | 282 T € | ||
16:10:34 | 99,30 € | 0 | 0 € | 2.851 | 282 T € | ||
16:05:04 | 99,25 € | 0 | 0 € | 2.851 | 282 T € | ||
16:00:14 | 99,30 € | 0 | 0 € | 2.851 | 282 T € | ||
15:05:03 | 98,70 € | 0 | 0 € | 2.851 | 282 T € | ||
15:00:11 | 98,60 € | 0 | 0 € | 2.851 | 282 T € | ||
14:55:32 | 98,50 € | 0 | 0 € | 2.851 | 282 T € | ||
14:50:03 | 98,65 € | 0 | 0 € | 2.851 | 282 T € | ||
14:45:09 | 98,90 € | 0 | 0 € | 2.851 | 282 T € | ||
14:40:36 | 98,90 € | 0 | 0 € | 2.851 | 282 T € | ||
14:35:09 | 98,90 € | 0 | 0 € | 2.851 | 282 T € | ||
14:30:10 | 98,95 € | 0 | 0 € | 2.851 | 282 T € | ||
14:20:05 | 98,75 € | 0 | 0 € | 2.851 | 282 T € | ||
14:15:10 | 98,75 € | 0 | 0 € | 2.851 | 282 T € | ||
14:14:21 | 98,85 € | 6 | 593 € | 2.851 | 282 T € | ||
14:07:40 | 98,80 € | 347 | 34.284 € | 2.845 | 281 T € | ||
14:07:35 | 98,80 € | 347 | 34.284 € | 2.498 | 247 T € | ||
14:05:06 | 98,80 € | 0 | 0 € | 2.151 | 213 T € | ||
14:00:12 | 98,70 € | 0 | 0 € | 2.151 | 213 T € | ||
13:55:32 | 98,70 € | 0 | 0 € | 2.151 | 213 T € | ||
13:50:03 | 98,70 € | 0 | 0 € | 2.151 | 213 T € | ||
13:45:08 | 98,75 € | 0 | 0 € | 2.151 | 213 T € | ||
13:35:08 | 98,80 € | 0 | 0 € | 2.151 | 213 T € | ||
13:30:14 | 98,80 € | 0 | 0 € | 2.151 | 213 T € | ||
13:25:35 | 98,80 € | 0 | 0 € | 2.151 | 213 T € | ||
13:20:03 | 98,80 € | 0 | 0 € | 2.151 | 213 T € | ||
13:15:09 | 98,90 € | 0 | 0 € | 2.151 | 213 T € | ||
13:05:10 | 98,95 € | 0 | 0 € | 2.151 | 213 T € | ||
12:50:02 | 98,95 € | 0 | 0 € | 2.151 | 213 T € | ||
12:45:05 | 98,95 € | 0 | 0 € | 2.151 | 213 T € | ||
12:40:32 | 98,90 € | 0 | 0 € | 2.151 | 213 T € | ||
12:35:16 | 98,90 € | 0 | 0 € | 2.151 | 213 T € | ||
12:30:11 | 99,00 € | 0 | 0 € | 2.151 | 213 T € | ||
12:25:33 | 99,10 € | 0 | 0 € | 2.151 | 213 T € | ||
12:20:05 | 99,00 € | 0 | 0 € | 2.151 | 213 T € | ||
12:15:07 | 99,05 € | 0 | 0 € | 2.151 | 213 T € | ||
12:10:34 | 99,15 € | 0 | 0 € | 2.151 | 213 T € | ||
12:05:06 | 99,05 € | 0 | 0 € | 2.151 | 213 T € | ||
12:00:06 | 98,90 € | 0 | 0 € | 2.151 | 213 T € | ||
11:55:32 | 98,90 € | 0 | 0 € | 2.151 | 213 T € | ||
11:50:04 | 98,90 € | 0 | 0 € | 2.151 | 213 T € | ||
11:45:07 | 98,95 € | 0 | 0 € | 2.151 | 213 T € | ||
11:30:08 | 98,80 € | 0 | 0 € | 2.151 | 213 T € | ||
11:25:34 | 98,75 € | 0 | 0 € | 2.151 | 213 T € | ||
11:20:04 | 98,70 € | 0 | 0 € | 2.151 | 213 T € | ||
11:15:04 | 98,75 € | 0 | 0 € | 2.151 | 213 T € | ||
11:10:32 | 98,85 € | 0 | 0 € | 2.151 | 213 T € | ||
11:05:05 | 98,90 € | 0 | 0 € | 2.151 | 213 T € | ||
11:00:12 | 98,90 € | 0 | 0 € | 2.151 | 213 T € | ||
10:55:32 | 98,90 € | 0 | 0 € | 2.151 | 213 T € | ||
10:50:02 | 98,85 € | 0 | 0 € | 2.151 | 213 T € | ||
10:45:05 | 98,85 € | 0 | 0 € | 2.151 | 213 T € | ||
10:40:33 | 98,80 € | 0 | 0 € | 2.151 | 213 T € | ||
10:35:02 | 98,80 € | 0 | 0 € | 2.151 | 213 T € | ||
10:30:09 | 98,75 € | 0 | 0 € | 2.151 | 213 T € | ||
10:25:33 | 98,70 € | 0 | 0 € | 2.151 | 213 T € | ||
10:20:02 | 98,85 € | 0 | 0 € | 2.151 | 213 T € | ||
10:15:03 | 98,75 € | 0 | 0 € | 2.151 | 213 T € | ||
10:10:03 | 98,65 € | 0 | 0 € | 2.151 | 213 T € | ||
10:05:02 | 98,50 € | 0 | 0 € | 2.151 | 213 T € | ||
10:00:07 | 98,50 € | 0 | 0 € | 2.151 | 213 T € | ||
09:55:02 | 98,55 € | 0 | 0 € | 2.151 | 213 T € | ||
09:52:36 | 98,60 € | 0 | 0 € | 2.151 | 213 T € | ||
09:51:02 | 98,50 € | 0 | 0 € | 2.151 | 213 T € | ||
09:43:53 | 98,90 € | 100 | 9.890 € | 2.151 | 213 T € | ||
09:43:24 | 98,90 € | 100 | 9.890 € | 2.051 | 203 T € | ||
09:41:41 | 98,95 € | 200 | 19.790 € | 1.951 | 193 T € | ||
09:40:55 | 98,80 € | 0 | 0 € | 1.751 | 173 T € | ||
09:40:26 | 98,95 € | 200 | 19.790 € | 1.751 | 173 T € | ||
09:40:07 | 98,80 € | 0 | 0 € | 1.551 | 154 T € | ||
09:39:34 | 98,95 € | 200 | 19.790 € | 1.551 | 154 T € |