Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 96,90 € | 0 | 0 € | 1.969 | 190 T € | ||
21:50:06 | 96,85 € | 0 | 0 € | 1.969 | 190 T € | ||
21:45:11 | 96,85 € | 0 | 0 € | 1.969 | 190 T € | ||
21:40:35 | 96,90 € | 0 | 0 € | 1.969 | 190 T € | ||
21:35:04 | 96,90 € | 0 | 0 € | 1.969 | 190 T € | ||
21:10:32 | 96,85 € | 0 | 0 € | 1.969 | 190 T € | ||
21:05:04 | 96,85 € | 0 | 0 € | 1.969 | 190 T € | ||
21:00:11 | 96,85 € | 0 | 0 € | 1.969 | 190 T € | ||
20:55:02 | 96,85 € | 0 | 0 € | 1.969 | 190 T € | ||
20:50:02 | 96,85 € | 0 | 0 € | 1.969 | 190 T € | ||
20:10:34 | 96,60 € | 0 | 0 € | 1.969 | 190 T € | ||
20:05:04 | 96,55 € | 0 | 0 € | 1.969 | 190 T € | ||
20:01:05 | 96,55 € | 0 | 0 € | 1.969 | 190 T € | ||
19:50:03 | 96,60 € | 0 | 0 € | 1.969 | 190 T € | ||
19:10:32 | 96,55 € | 0 | 0 € | 1.969 | 190 T € | ||
19:05:03 | 96,45 € | 0 | 0 € | 1.969 | 190 T € | ||
19:00:11 | 96,45 € | 0 | 0 € | 1.969 | 190 T € | ||
18:55:32 | 96,45 € | 0 | 0 € | 1.969 | 190 T € | ||
18:50:02 | 96,45 € | 0 | 0 € | 1.969 | 190 T € | ||
18:10:33 | 96,45 € | 0 | 0 € | 1.969 | 190 T € | ||
18:05:02 | 96,45 € | 0 | 0 € | 1.969 | 190 T € | ||
18:00:13 | 96,45 € | 0 | 0 € | 1.969 | 190 T € | ||
17:55:32 | 96,45 € | 0 | 0 € | 1.969 | 190 T € | ||
17:50:03 | 96,45 € | 0 | 0 € | 1.969 | 190 T € | ||
17:10:37 | 96,35 € | 0 | 0 € | 1.969 | 190 T € | ||
17:05:06 | 96,45 € | 0 | 0 € | 1.969 | 190 T € | ||
16:10:35 | 96,25 € | 0 | 0 € | 1.969 | 190 T € | ||
16:05:04 | 96,20 € | 0 | 0 € | 1.969 | 190 T € | ||
16:00:13 | 96,25 € | 0 | 0 € | 1.969 | 190 T € | ||
15:10:04 | 96,40 € | 0 | 0 € | 1.969 | 190 T € | ||
15:05:05 | 96,40 € | 0 | 0 € | 1.969 | 190 T € | ||
15:00:13 | 96,35 € | 0 | 0 € | 1.969 | 190 T € | ||
14:55:03 | 96,25 € | 0 | 0 € | 1.969 | 190 T € | ||
14:50:04 | 96,25 € | 0 | 0 € | 1.969 | 190 T € | ||
14:45:09 | 96,25 € | 0 | 0 € | 1.969 | 190 T € | ||
14:35:07 | 96,25 € | 0 | 0 € | 1.969 | 190 T € | ||
14:30:11 | 96,25 € | 0 | 0 € | 1.969 | 190 T € | ||
14:20:04 | 96,25 € | 0 | 0 € | 1.969 | 190 T € | ||
14:15:09 | 96,35 € | 0 | 0 € | 1.969 | 190 T € | ||
14:05:04 | 96,30 € | 0 | 0 € | 1.969 | 190 T € | ||
14:00:18 | 96,30 € | 0 | 0 € | 1.969 | 190 T € | ||
13:55:33 | 96,35 € | 0 | 0 € | 1.969 | 190 T € | ||
13:50:04 | 96,40 € | 0 | 0 € | 1.969 | 190 T € | ||
13:45:08 | 96,40 € | 0 | 0 € | 1.969 | 190 T € | ||
13:40:02 | 96,40 € | 0 | 0 € | 1.969 | 190 T € | ||
13:35:12 | 96,40 € | 0 | 0 € | 1.969 | 190 T € | ||
13:30:17 | 96,30 € | 0 | 0 € | 1.969 | 190 T € | ||
13:20:04 | 96,35 € | 0 | 0 € | 1.969 | 190 T € | ||
13:15:11 | 96,30 € | 0 | 0 € | 1.969 | 190 T € | ||
13:05:10 | 96,30 € | 0 | 0 € | 1.969 | 190 T € | ||
12:50:03 | 96,55 € | 0 | 0 € | 1.969 | 190 T € | ||
12:45:10 | 96,50 € | 0 | 0 € | 1.969 | 190 T € | ||
12:35:24 | 96,45 € | 0 | 0 € | 1.969 | 190 T € | ||
12:30:23 | 96,60 € | 15 | 1.449 € | 1.969 | 190 T € | ||
12:30:07 | 96,60 € | 15 | 1.449 € | 1.954 | 188 T € | ||
12:25:35 | 96,55 € | 0 | 0 € | 1.939 | 187 T € | ||
12:20:02 | 96,50 € | 0 | 0 € | 1.939 | 187 T € | ||
12:15:06 | 96,50 € | 0 | 0 € | 1.939 | 187 T € | ||
12:10:33 | 96,50 € | 0 | 0 € | 1.939 | 187 T € | ||
12:05:06 | 96,50 € | 0 | 0 € | 1.939 | 187 T € | ||
12:00:08 | 96,35 € | 0 | 0 € | 1.939 | 187 T € | ||
11:55:35 | 96,40 € | 0 | 0 € | 1.939 | 187 T € | ||
11:50:02 | 96,35 € | 0 | 0 € | 1.939 | 187 T € | ||
11:45:08 | 96,30 € | 0 | 0 € | 1.939 | 187 T € | ||
11:35:03 | 96,25 € | 0 | 0 € | 1.939 | 187 T € | ||
11:30:10 | 96,15 € | 0 | 0 € | 1.939 | 187 T € | ||
11:20:02 | 96,25 € | 0 | 0 € | 1.939 | 187 T € | ||
11:15:07 | 96,20 € | 0 | 0 € | 1.939 | 187 T € | ||
11:10:33 | 96,25 € | 0 | 0 € | 1.939 | 187 T € | ||
11:05:02 | 96,30 € | 0 | 0 € | 1.939 | 187 T € | ||
11:00:12 | 96,30 € | 0 | 0 € | 1.939 | 187 T € | ||
10:55:33 | 96,15 € | 0 | 0 € | 1.939 | 187 T € | ||
10:50:04 | 96,10 € | 0 | 0 € | 1.939 | 187 T € | ||
10:45:04 | 96,15 € | 0 | 0 € | 1.939 | 187 T € | ||
10:40:32 | 96,00 € | 0 | 0 € | 1.939 | 187 T € | ||
10:35:03 | 96,05 € | 0 | 0 € | 1.939 | 187 T € | ||
10:30:09 | 96,05 € | 0 | 0 € | 1.939 | 187 T € | ||
10:20:02 | 95,90 € | 0 | 0 € | 1.939 | 187 T € | ||
10:19:07 | 96,00 € | 46 | 4.416 € | 1.939 | 187 T € | ||
10:18:57 | 95,90 € | 46 | 4.411 € | 1.893 | 182 T € | ||
10:15:06 | 96,00 € | 0 | 0 € | 1.847 | 178 T € | ||
10:10:33 | 96,15 € | 0 | 0 € | 1.847 | 178 T € | ||
10:05:40 | 96,00 € | 0 | 0 € | 1.847 | 178 T € | ||
10:00:07 | 96,00 € | 0 | 0 € | 1.847 | 178 T € | ||
09:58:15 | 96,15 € | 17 | 1.635 € | 1.847 | 178 T € | ||
09:57:01 | 96,20 € | 15 | 1.443 € | 1.830 | 176 T € | ||
09:56:07 | 96,10 € | 0 | 0 € | 1.815 | 175 T € | ||
09:55:04 | 96,20 € | 15 | 1.443 € | 1.815 | 175 T € | ||
09:51:09 | 96,00 € | 0 | 0 € | 1.800 | 173 T € | ||
09:51:01 | 96,15 € | 200 | 19.230 € | 1.800 | 173 T € | ||
09:47:04 | 96,35 € | 200 | 19.270 € | 1.600 | 154 T € | ||
09:46:47 | 96,35 € | 200 | 19.270 € | 1.400 | 135 T € | ||
09:46:40 | 96,35 € | 300 | 28.905 € | 1.200 | 116 T € | ||
09:46:36 | 96,40 € | 900 | 87 T € | 900 | 87 T € | ||
09:40:03 | 96,15 € | 0 | 0 € | 0 | 0 € | ||
09:35:03 | 96,10 € | 0 | 0 € | 0 | 0 € | ||
09:30:09 | 96,05 € | 0 | 0 € | 0 | 0 € | ||
09:26:03 | 95,95 € | 0 | 0 € | 0 | 0 € | ||
09:20:05 | 96,00 € | 0 | 0 € | 0 | 0 € | ||
09:15:20 | 96,00 € | 0 | 0 € | 0 | 0 € |