Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:06 | 99,20 € | 2 | 198 € | 906 | 90 T € | ||
21:45:14 | 99,65 € | 57 | 5.680 € | 904 | 90 T € | ||
21:43:58 | 99,75 € | 0 | 0 € | 847 | 84 T € | ||
21:13:33 | 99,75 € | 0 | 0 € | 847 | 84 T € | ||
20:43:29 | 99,25 € | 0 | 0 € | 847 | 84 T € | ||
20:13:34 | 99,20 € | 0 | 0 € | 847 | 84 T € | ||
20:11:52 | 99,55 € | 15 | 1.493 € | 847 | 84 T € | ||
19:49:01 | 99,65 € | 100 | 9.965 € | 832 | 82 T € | ||
19:43:44 | 99,20 € | 0 | 0 € | 732 | 73 T € | ||
19:39:33 | 99,15 € | 3 | 297 € | 732 | 73 T € | ||
19:23:49 | 99,55 € | 10 | 996 € | 729 | 72 T € | ||
19:13:48 | 99,20 € | 0 | 0 € | 719 | 71 T € | ||
18:43:41 | 99,20 € | 0 | 0 € | 719 | 71 T € | ||
18:33:43 | 99,45 € | 1 | 99 € | 719 | 71 T € | ||
18:31:30 | 99,45 € | 50 | 4.973 € | 718 | 71 T € | ||
18:28:52 | 99,45 € | 2 | 199 € | 668 | 66 T € | ||
18:14:05 | 99,20 € | 0 | 0 € | 666 | 66 T € | ||
18:04:36 | 99,45 € | 3 | 298 € | 666 | 66 T € | ||
17:13:38 | 99,20 € | 0 | 0 € | 663 | 66 T € | ||
16:49:07 | 99,40 € | 1 | 99 € | 663 | 66 T € | ||
16:44:13 | 99,40 € | 0 | 0 € | 662 | 66 T € | ||
16:30:06 | 99,60 € | 6 | 598 € | 662 | 66 T € | ||
16:27:25 | 99,60 € | 60 | 5.976 € | 656 | 65 T € | ||
16:22:17 | 99,60 € | 3 | 299 € | 596 | 59 T € | ||
16:22:14 | 99,50 € | 4 | 398 € | 593 | 59 T € | ||
16:13:12 | 99,45 € | 0 | 0 € | 589 | 58 T € | ||
16:13:00 | 99,50 € | 6 | 597 € | 589 | 58 T € | ||
15:52:39 | 99,30 € | 3 | 298 € | 583 | 58 T € | ||
15:50:02 | 99,30 € | 4 | 397 € | 580 | 57 T € | ||
15:43:26 | 99,10 € | 0 | 0 € | 576 | 57 T € | ||
15:13:28 | 98,70 € | 0 | 0 € | 576 | 57 T € | ||
14:43:18 | 98,95 € | 0 | 0 € | 576 | 57 T € | ||
14:35:25 | 99,00 € | 21 | 2.079 € | 576 | 57 T € | ||
14:27:14 | 98,85 € | 7 | 692 € | 555 | 55 T € | ||
14:13:01 | 98,90 € | 0 | 0 € | 548 | 54 T € | ||
14:06:59 | 98,90 € | 7 | 692 € | 548 | 54 T € | ||
13:55:07 | 98,85 € | 65 | 6.425 € | 541 | 54 T € | ||
13:43:09 | 98,80 € | 0 | 0 € | 476 | 47.111 € | ||
13:37:15 | 98,80 € | 6 | 593 € | 476 | 47.111 € | ||
13:13:29 | 99,10 € | 0 | 0 € | 470 | 46.519 € | ||
13:03:55 | 99,15 € | 5 | 496 € | 470 | 46.519 € | ||
12:48:45 | 99,05 € | 8 | 792 € | 465 | 46.023 € | ||
12:43:49 | 99,00 € | 0 | 0 € | 457 | 45.231 € | ||
12:35:31 | 99,00 € | 1 | 99 € | 457 | 45.231 € | ||
12:32:37 | 99,00 € | 2 | 198 € | 456 | 45.132 € | ||
12:27:42 | 99,05 € | 200 | 19.810 € | 454 | 44.934 € | ||
12:23:16 | 99,15 € | 3 | 297 € | 254 | 25.124 € | ||
12:19:26 | 99,00 € | 6 | 594 € | 251 | 24.826 € | ||
12:13:50 | 99,10 € | 0 | 0 € | 245 | 24.232 € | ||
11:53:22 | 99,00 € | 5 | 495 € | 245 | 24.232 € | ||
11:43:55 | 98,95 € | 0 | 0 € | 240 | 23.737 € | ||
11:39:04 | 98,95 € | 1 | 99 € | 240 | 23.737 € | ||
11:38:45 | 98,90 € | 3 | 297 € | 239 | 23.638 € | ||
11:19:17 | 98,80 € | 6 | 593 € | 236 | 23.341 € | ||
11:15:48 | 98,80 € | 10 | 988 € | 230 | 22.749 € | ||
11:14:18 | 98,85 € | 3 | 297 € | 220 | 21.761 € | ||
11:14:13 | 98,85 € | 0 | 0 € | 217 | 21.464 € | ||
11:02:45 | 99,00 € | 1 | 99 € | 217 | 21.464 € | ||
10:44:18 | 98,85 € | 0 | 0 € | 216 | 21.365 € | ||
10:20:23 | 98,85 € | 5 | 494 € | 216 | 21.365 € | ||
10:14:00 | 98,75 € | 0 | 0 € | 211 | 20.871 € | ||
09:54:54 | 98,70 € | 2 | 197 € | 211 | 20.871 € | ||
09:53:43 | 98,70 € | 10 | 987 € | 209 | 20.673 € | ||
09:52:38 | 98,70 € | 51 | 5.034 € | 199 | 19.686 € | ||
09:43:55 | 98,85 € | 0 | 0 € | 148 | 14.653 € | ||
09:31:55 | 98,90 € | 15 | 1.484 € | 148 | 14.653 € | ||
09:27:10 | 98,75 € | 19 | 1.876 € | 133 | 13.169 € | ||
09:18:57 | 98,75 € | 3 | 296 € | 114 | 11.293 € | ||
09:13:47 | 98,75 € | 0 | 0 € | 111 | 10.997 € | ||
08:44:56 | 99,15 € | 50 | 4.958 € | 111 | 10.997 € | ||
08:22:14 | 99,15 € | 30 | 2.975 € | 61 | 6.039 € | ||
08:14:46 | 98,75 € | 8 | 790 € | 31 | 3.065 € | ||
08:00:06 | 98,90 € | 23 | 2.275 € | 23 | 2.275 € |