Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:05 | 97,15 € | 1 | 97 € | 2.321 | 224 T € | ||
21:43:21 | 96,90 € | 0 | 0 € | 2.320 | 224 T € | ||
21:33:18 | 96,90 € | 6 | 581 € | 2.320 | 224 T € | ||
21:27:43 | 97,15 € | 3 | 291 € | 2.314 | 223 T € | ||
21:23:20 | 97,15 € | 21 | 2.040 € | 2.311 | 223 T € | ||
21:13:00 | 97,00 € | 0 | 0 € | 2.290 | 221 T € | ||
20:50:59 | 97,15 € | 5 | 486 € | 2.290 | 221 T € | ||
20:44:06 | 97,15 € | 5 | 486 € | 2.285 | 220 T € | ||
20:43:47 | 96,80 € | 3 | 290 € | 2.280 | 220 T € | ||
20:43:20 | 96,80 € | 0 | 0 € | 2.277 | 219 T € | ||
20:14:11 | 96,80 € | 0 | 0 € | 2.277 | 219 T € | ||
20:12:31 | 96,75 € | 6 | 581 € | 2.277 | 219 T € | ||
20:12:30 | 96,75 € | 5 | 484 € | 2.271 | 219 T € | ||
19:53:45 | 96,65 € | 4 | 387 € | 2.266 | 218 T € | ||
19:50:40 | 96,60 € | 20 | 1.932 € | 2.262 | 218 T € | ||
19:47:26 | 96,60 € | 6 | 580 € | 2.242 | 216 T € | ||
19:46:27 | 96,60 € | 6 | 580 € | 2.236 | 216 T € | ||
19:44:07 | 96,70 € | 0 | 0 € | 2.230 | 215 T € | ||
19:43:28 | 96,60 € | 6 | 580 € | 2.230 | 215 T € | ||
19:42:35 | 96,85 € | 1 | 97 € | 2.224 | 214 T € | ||
19:22:14 | 96,85 € | 3 | 291 € | 2.223 | 214 T € | ||
19:17:33 | 96,85 € | 5 | 484 € | 2.220 | 214 T € | ||
19:13:51 | 96,65 € | 5 | 483 € | 2.215 | 213 T € | ||
19:06:08 | 96,65 € | 35 | 3.383 € | 2.210 | 213 T € | ||
18:44:07 | 96,65 € | 0 | 0 € | 2.175 | 210 T € | ||
18:40:37 | 96,65 € | 10 | 967 € | 2.175 | 210 T € | ||
18:25:58 | 96,65 € | 1 | 97 € | 2.165 | 209 T € | ||
18:16:51 | 96,65 € | 7 | 677 € | 2.164 | 209 T € | ||
18:14:18 | 96,65 € | 0 | 0 € | 2.157 | 208 T € | ||
18:13:10 | 96,65 € | 10 | 967 € | 2.157 | 208 T € | ||
17:41:58 | 96,65 € | 2 | 193 € | 2.147 | 207 T € | ||
17:22:05 | 96,65 € | 5 | 483 € | 2.145 | 207 T € | ||
17:13:34 | 96,45 € | 0 | 0 € | 2.140 | 206 T € | ||
17:10:20 | 96,40 € | 7 | 675 € | 2.140 | 206 T € | ||
17:10:20 | 96,40 € | 11 | 1.060 € | 2.133 | 206 T € | ||
17:01:34 | 96,45 € | 156 | 15.046 € | 2.122 | 205 T € | ||
17:00:04 | 96,45 € | 15 | 1.447 € | 1.966 | 189 T € | ||
16:59:53 | 96,45 € | 5 | 482 € | 1.951 | 188 T € | ||
16:58:58 | 96,40 € | 50 | 4.820 € | 1.946 | 188 T € | ||
16:58:44 | 96,45 € | 11 | 1.061 € | 1.896 | 183 T € | ||
16:49:38 | 96,40 € | 1 | 96 € | 1.885 | 182 T € | ||
16:45:11 | 96,40 € | 6 | 578 € | 1.884 | 182 T € | ||
16:43:44 | 96,40 € | 0 | 0 € | 1.878 | 181 T € | ||
16:43:38 | 96,40 € | 2 | 193 € | 1.878 | 181 T € | ||
16:43:12 | 96,30 € | 41 | 3.948 € | 1.876 | 181 T € | ||
16:38:03 | 96,35 € | 9 | 867 € | 1.835 | 177 T € | ||
16:31:47 | 96,25 € | 175 | 16.844 € | 1.826 | 176 T € | ||
16:22:40 | 96,30 € | 20 | 1.926 € | 1.651 | 159 T € | ||
16:14:22 | 96,30 € | 0 | 0 € | 1.631 | 157 T € | ||
15:44:19 | 96,25 € | 0 | 0 € | 1.631 | 157 T € | ||
15:42:25 | 96,25 € | 50 | 4.813 € | 1.631 | 157 T € | ||
15:41:13 | 96,40 € | 1 | 96 € | 1.581 | 152 T € | ||
15:23:15 | 96,45 € | 6 | 579 € | 1.580 | 152 T € | ||
15:14:01 | 96,50 € | 0 | 0 € | 1.574 | 152 T € | ||
15:12:04 | 96,55 € | 20 | 1.931 € | 1.574 | 152 T € | ||
14:55:16 | 96,35 € | 6 | 578 € | 1.554 | 150 T € | ||
14:45:09 | 96,35 € | 6 | 578 € | 1.548 | 149 T € | ||
14:43:44 | 96,35 € | 0 | 0 € | 1.542 | 149 T € | ||
14:42:01 | 96,35 € | 32 | 3.083 € | 1.542 | 149 T € | ||
14:33:39 | 96,40 € | 10 | 964 € | 1.510 | 146 T € | ||
14:32:28 | 96,40 € | 20 | 1.928 € | 1.500 | 145 T € | ||
14:28:56 | 96,35 € | 12 | 1.156 € | 1.480 | 143 T € | ||
14:13:19 | 96,40 € | 0 | 0 € | 1.468 | 141 T € | ||
14:09:49 | 96,40 € | 100 | 9.640 € | 1.468 | 141 T € | ||
14:08:32 | 96,50 € | 5 | 483 € | 1.368 | 132 T € | ||
14:00:14 | 96,40 € | 1 | 96 € | 1.363 | 131 T € | ||
13:59:36 | 96,35 € | 156 | 15.031 € | 1.362 | 131 T € | ||
13:51:37 | 96,55 € | 300 | 28.965 € | 1.206 | 116 T € | ||
13:47:35 | 96,50 € | 1 | 97 € | 906 | 87 T € | ||
13:43:01 | 96,40 € | 0 | 0 € | 905 | 87 T € | ||
13:39:39 | 96,40 € | 12 | 1.157 € | 905 | 87 T € | ||
13:37:00 | 96,50 € | 2 | 193 € | 893 | 86 T € | ||
13:25:43 | 96,40 € | 6 | 578 € | 891 | 86 T € | ||
13:25:16 | 96,40 € | 5 | 482 € | 885 | 85 T € | ||
13:13:21 | 96,30 € | 0 | 0 € | 880 | 85 T € | ||
13:07:15 | 96,30 € | 10 | 963 € | 880 | 85 T € | ||
13:04:49 | 96,50 € | 100 | 9.650 € | 870 | 84 T € | ||
12:43:09 | 96,50 € | 0 | 0 € | 770 | 74 T € | ||
12:28:57 | 96,60 € | 3 | 290 € | 770 | 74 T € | ||
12:25:01 | 96,55 € | 1 | 97 € | 767 | 74 T € | ||
12:13:31 | 96,60 € | 0 | 0 € | 766 | 74 T € | ||
12:09:11 | 96,65 € | 4 | 387 € | 766 | 74 T € | ||
11:45:14 | 96,45 € | 3 | 289 € | 762 | 73 T € | ||
11:43:42 | 96,50 € | 0 | 0 € | 759 | 73 T € | ||
11:41:11 | 96,50 € | 1 | 97 € | 759 | 73 T € | ||
11:40:24 | 96,40 € | 2 | 193 € | 758 | 73 T € | ||
11:29:40 | 96,20 € | 3 | 289 € | 756 | 73 T € | ||
11:15:38 | 96,30 € | 36 | 3.467 € | 753 | 73 T € | ||
11:13:34 | 96,35 € | 0 | 0 € | 717 | 69 T € | ||
11:10:42 | 96,35 € | 10 | 964 € | 717 | 69 T € | ||
11:08:43 | 96,35 € | 51 | 4.914 € | 707 | 68 T € | ||
11:07:38 | 96,40 € | 50 | 4.820 € | 656 | 63 T € | ||
11:01:33 | 96,35 € | 10 | 964 € | 606 | 58 T € | ||
10:59:10 | 96,35 € | 10 | 964 € | 596 | 57 T € | ||
10:58:46 | 96,40 € | 6 | 578 € | 586 | 56 T € | ||
10:56:27 | 96,40 € | 23 | 2.217 € | 580 | 56 T € | ||
10:43:10 | 96,10 € | 0 | 0 € | 557 | 54 T € | ||
10:37:43 | 96,20 € | 10 | 962 € | 557 | 54 T € | ||
10:33:31 | 96,10 € | 3 | 288 € | 547 | 53 T € | ||
10:30:32 | 96,15 € | 3 | 288 € | 544 | 52 T € |