Top-News
Orderbuch BMW Vz
WKN: 519003
ISIN: DE0005190037
Symbol:
BMW3
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:59 | 99,20 € | 1 | 99 € | 6.306 | 0,62 M € | ||
| 21:55:59 | 99,20 € | 1 | 99 € | 6.305 | 0,62 M € | ||
| 21:06:35 | 99,75 € | 11 | 1.097 € | 6.304 | 0,62 M € | ||
| 20:20:15 | 99,50 € | 50 | 4.975 € | 6.293 | 0,62 M € | ||
| 20:02:32 | 99,55 € | 40 | 3.982 € | 6.243 | 0,62 M € | ||
| 19:54:47 | 99,60 € | 10 | 996 € | 6.203 | 0,61 M € | ||
| 19:36:49 | 99,60 € | 30 | 2.988 € | 6.193 | 0,61 M € | ||
| 18:56:18 | 99,55 € | 50 | 4.978 € | 6.163 | 0,61 M € | ||
| 18:51:31 | 99,50 € | 150 | 14.925 € | 6.113 | 0,61 M € | ||
| 18:24:22 | 99,05 € | 5 | 495 € | 5.963 | 0,59 M € | ||
| 17:42:43 | 99,00 € | 25 | 2.475 € | 5.958 | 0,59 M € | ||
| 17:37:02 | 99,40 € | 10 | 994 € | 5.933 | 0,59 M € | ||
| 17:36:55 | 98,95 € | 41 | 4.057 € | 5.923 | 0,59 M € | ||
| 17:16:13 | 99,20 € | 20 | 1.984 € | 5.882 | 0,58 M € | ||
| 17:14:24 | 99,20 € | 5 | 496 € | 5.862 | 0,58 M € | ||
| 16:59:26 | 99,20 € | 1 | 99 € | 5.857 | 0,58 M € | ||
| 16:35:39 | 99,60 € | 20 | 1.992 € | 5.856 | 0,58 M € | ||
| 16:31:50 | 99,50 € | 100 | 9.950 € | 5.836 | 0,58 M € | ||
| 16:23:42 | 99,50 € | 150 | 14.925 € | 5.736 | 0,57 M € | ||
| 16:19:07 | 99,35 € | 150 | 14.903 € | 5.586 | 0,55 M € | ||
| 16:06:35 | 99,25 € | 100 | 9.925 € | 5.436 | 0,54 M € | ||
| 16:05:26 | 99,35 € | 150 | 14.903 € | 5.336 | 0,53 M € | ||
| 16:00:03 | 99,45 € | 15 | 1.492 € | 5.186 | 0,51 M € | ||
| 15:58:14 | 99,45 € | 11 | 1.094 € | 5.171 | 0,51 M € | ||
| 15:53:52 | 99,30 € | 145 | 14.399 € | 5.160 | 0,51 M € | ||
| 15:43:42 | 99,20 € | 5 | 496 € | 5.015 | 496 T € | ||
| 15:39:23 | 98,85 € | 50 | 4.943 € | 5.010 | 496 T € | ||
| 14:50:58 | 98,55 € | 53 | 5.223 € | 4.960 | 491 T € | ||
| 14:50:38 | 98,60 € | 22 | 2.169 € | 4.907 | 485 T € | ||
| 14:50:23 | 98,70 € | 13 | 1.283 € | 4.885 | 483 T € | ||
| 14:49:13 | 98,75 € | 10 | 988 € | 4.872 | 482 T € | ||
| 14:33:48 | 99,05 € | 30 | 2.972 € | 4.862 | 481 T € | ||
| 14:24:21 | 98,95 € | 20 | 1.979 € | 4.832 | 478 T € | ||
| 14:20:10 | 98,85 € | 25 | 2.471 € | 4.812 | 476 T € | ||
| 14:13:57 | 98,75 € | 8 | 790 € | 4.787 | 473 T € | ||
| 13:48:33 | 98,80 € | 3 | 296 € | 4.779 | 473 T € | ||
| 13:22:55 | 99,00 € | 20 | 1.980 € | 4.776 | 472 T € | ||
| 13:09:32 | 99,00 € | 100 | 9.900 € | 4.756 | 470 T € | ||
| 13:08:26 | 99,15 € | 50 | 4.958 € | 4.656 | 461 T € | ||
| 13:00:35 | 98,90 € | 30 | 2.967 € | 4.606 | 456 T € | ||
| 12:58:27 | 99,05 € | 5 | 495 € | 4.576 | 453 T € | ||
| 12:46:06 | 98,95 € | 20 | 1.979 € | 4.571 | 452 T € | ||
| 12:33:03 | 98,90 € | 20 | 1.978 € | 4.551 | 450 T € | ||
| 12:32:37 | 99,00 € | 200 | 19.800 € | 4.531 | 448 T € | ||
| 12:09:09 | 99,20 € | 200 | 19.840 € | 4.331 | 428 T € | ||
| 12:08:12 | 99,30 € | 30 | 2.979 € | 4.131 | 409 T € | ||
| 12:07:48 | 99,20 € | 3 | 298 € | 4.101 | 406 T € | ||
| 12:04:04 | 99,25 € | 4 | 397 € | 4.098 | 405 T € | ||
| 12:01:34 | 99,05 € | 800 | 79 T € | 4.094 | 405 T € | ||
| 12:00:38 | 98,90 € | 200 | 19.780 € | 3.294 | 326 T € | ||
| 11:59:34 | 98,85 € | 31 | 3.064 € | 3.094 | 306 T € | ||
| 11:59:04 | 98,90 € | 100 | 9.890 € | 3.063 | 303 T € | ||
| 11:54:18 | 98,95 € | 100 | 9.895 € | 2.963 | 293 T € | ||
| 11:38:56 | 98,90 € | 150 | 14.835 € | 2.863 | 283 T € | ||
| 11:31:45 | 98,85 € | 150 | 14.828 € | 2.713 | 268 T € | ||
| 11:31:44 | 98,85 € | 75 | 7.414 € | 2.563 | 253 T € | ||
| 11:03:54 | 98,95 € | 30 | 2.969 € | 2.488 | 246 T € | ||
| 10:59:38 | 98,95 € | 75 | 7.421 € | 2.458 | 243 T € | ||
| 10:55:17 | 99,10 € | 20 | 1.982 € | 2.383 | 236 T € | ||
| 10:52:59 | 99,00 € | 50 | 4.950 € | 2.363 | 234 T € | ||
| 10:52:22 | 98,95 € | 25 | 2.474 € | 2.313 | 229 T € | ||
| 10:50:30 | 98,90 € | 28 | 2.769 € | 2.288 | 226 T € | ||
| 10:46:52 | 98,95 € | 10 | 990 € | 2.260 | 223 T € | ||
| 10:36:37 | 98,85 € | 45 | 4.448 € | 2.250 | 222 T € | ||
| 10:32:42 | 98,95 € | 200 | 19.790 € | 2.205 | 218 T € | ||
| 10:29:59 | 98,85 € | 20 | 1.977 € | 2.005 | 198 T € | ||
| 10:29:54 | 98,90 € | 50 | 4.945 € | 1.985 | 196 T € | ||
| 10:29:47 | 98,90 € | 150 | 14.835 € | 1.935 | 191 T € | ||
| 10:24:36 | 98,75 € | 200 | 19.750 € | 1.785 | 176 T € | ||
| 10:17:32 | 98,95 € | 30 | 2.969 € | 1.585 | 157 T € | ||
| 10:09:02 | 98,80 € | 60 | 5.928 € | 1.555 | 154 T € | ||
| 09:51:02 | 98,60 € | 21 | 2.071 € | 1.495 | 148 T € | ||
| 09:46:36 | 98,80 € | 90 | 8.892 € | 1.474 | 146 T € | ||
| 09:40:18 | 98,75 € | 500 | 49.375 € | 1.384 | 137 T € | ||
| 09:39:48 | 98,80 € | 200 | 19.760 € | 884 | 87 T € | ||
| 09:38:30 | 98,95 € | 26 | 2.573 € | 684 | 68 T € | ||
| 09:35:43 | 98,95 € | 48 | 4.750 € | 658 | 65 T € | ||
| 09:31:57 | 98,80 € | 100 | 9.880 € | 610 | 60 T € | ||
| 09:22:52 | 98,55 € | 6 | 591 € | 510 | 50 T € | ||
| 09:10:18 | 98,50 € | 25 | 2.463 € | 504 | 49.806 € | ||
| 09:07:25 | 98,55 € | 10 | 986 € | 479 | 47.344 € | ||
| 09:04:27 | 98,50 € | 20 | 1.970 € | 469 | 46.358 € | ||
| 08:56:55 | 98,65 € | 4 | 395 € | 449 | 44.388 € | ||
| 08:46:56 | 99,10 € | 50 | 4.955 € | 445 | 43.994 € | ||
| 08:15:12 | 99,15 € | 3 | 297 € | 395 | 39.039 € | ||
| 08:13:18 | 98,75 € | 150 | 14.813 € | 392 | 38.741 € | ||
| 08:11:46 | 98,85 € | 100 | 9.885 € | 242 | 23.929 € | ||
| 08:11:46 | 98,90 € | 100 | 9.890 € | 142 | 14.044 € | ||
| 08:00:04 | 98,90 € | 42 | 4.154 € | 42 | 4.154 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
