Top-News
Orderbuch BMW Vz
Aktie
WKN: 519003 ISIN: DE0005190037 US-Symbol: BYMOF
96.0
97,15
€
+1,15 €
+1,20%
10.05.24 21:34:54
Handeln
Depot/Watchlist
Aktienanzahl *
58,92 Mio.
Marktkapitalisierung *
5,69 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:34:54 | 97,15 € | 100 | 9.715 € | 21.621 | 2,08 M € | ||
| 21:34:54 | 97,15 € | 100 | 9.715 € | 21.521 | 2,07 M € | ||
| 21:06:11 | 97,15 € | 100 | 9.715 € | 21.421 | 2,06 M € | ||
| 20:52:59 | 97,15 € | 100 | 9.715 € | 21.321 | 2,05 M € | ||
| 20:52:26 | 97,15 € | 15 | 1.457 € | 21.221 | 2,05 M € | ||
| 20:43:34 | 97,15 € | 150 | 14.573 € | 21.206 | 2,04 M € | ||
| 20:12:38 | 96,95 € | 200 | 19.390 € | 21.056 | 2,03 M € | ||
| 20:12:35 | 96,90 € | 100 | 9.690 € | 20.856 | 2,01 M € | ||
| 20:11:55 | 96,85 € | 100 | 9.685 € | 20.756 | 2,00 M € | ||
| 19:54:21 | 96,65 € | 11 | 1.063 € | 20.656 | 1,99 M € | ||
| 19:17:29 | 96,80 € | 775 | 75 T € | 20.645 | 1,99 M € | ||
| 19:17:06 | 96,65 € | 205 | 19.813 € | 19.870 | 1,91 M € | ||
| 19:15:30 | 96,55 € | 31 | 2.993 € | 19.665 | 1,89 M € | ||
| 19:11:50 | 96,65 € | 40 | 3.866 € | 19.634 | 1,89 M € | ||
| 18:53:12 | 96,45 € | 1 | 96 € | 19.594 | 1,89 M € | ||
| 18:46:06 | 96,65 € | 35 | 3.383 € | 19.593 | 1,89 M € | ||
| 18:28:48 | 96,45 € | 7 | 675 € | 19.558 | 1,88 M € | ||
| 18:06:17 | 96,65 € | 64 | 6.186 € | 19.551 | 1,88 M € | ||
| 17:59:05 | 96,65 € | 5 | 483 € | 19.487 | 1,88 M € | ||
| 17:57:17 | 96,65 € | 60 | 5.799 € | 19.482 | 1,88 M € | ||
| 17:55:36 | 96,65 € | 150 | 14.498 € | 19.422 | 1,87 M € | ||
| 17:52:42 | 96,65 € | 99 | 9.568 € | 19.272 | 1,86 M € | ||
| 17:35:45 | 96,65 € | 100 | 9.665 € | 19.173 | 1,85 M € | ||
| 17:28:39 | 96,50 € | 15 | 1.448 € | 19.073 | 1,84 M € | ||
| 17:22:20 | 96,60 € | 100 | 9.660 € | 19.058 | 1,84 M € | ||
| 17:02:17 | 96,40 € | 10 | 964 € | 18.958 | 1,83 M € | ||
| 16:51:41 | 96,45 € | 100 | 9.645 € | 18.948 | 1,83 M € | ||
| 16:49:24 | 96,45 € | 150 | 14.468 € | 18.848 | 1,82 M € | ||
| 16:48:50 | 96,40 € | 1 | 96 € | 18.698 | 1,80 M € | ||
| 16:46:46 | 96,40 € | 200 | 19.280 € | 18.697 | 1,80 M € | ||
| 16:46:35 | 96,45 € | 10 | 965 € | 18.497 | 1,78 M € | ||
| 16:42:30 | 96,30 € | 14 | 1.348 € | 18.487 | 1,78 M € | ||
| 16:36:11 | 96,40 € | 40 | 3.856 € | 18.473 | 1,78 M € | ||
| 16:35:35 | 96,30 € | 200 | 19.260 € | 18.433 | 1,78 M € | ||
| 16:33:15 | 96,35 € | 35 | 3.372 € | 18.233 | 1,76 M € | ||
| 16:26:46 | 96,40 € | 1 | 96 € | 18.198 | 1,75 M € | ||
| 16:16:21 | 96,40 € | 51 | 4.916 € | 18.197 | 1,75 M € | ||
| 16:11:50 | 96,40 € | 150 | 14.460 € | 18.146 | 1,75 M € | ||
| 16:09:42 | 96,40 € | 45 | 4.338 € | 17.996 | 1,73 M € | ||
| 16:08:57 | 96,30 € | 200 | 19.260 € | 17.951 | 1,73 M € | ||
| 16:02:50 | 96,25 € | 2.300 | 221 T € | 17.751 | 1,71 M € | ||
| 16:02:20 | 96,35 € | 58 | 5.588 € | 15.451 | 1,49 M € | ||
| 15:46:19 | 96,25 € | 150 | 14.438 € | 15.393 | 1,48 M € | ||
| 15:44:56 | 96,25 € | 3.000 | 289 T € | 15.243 | 1,47 M € | ||
| 15:44:49 | 96,30 € | 200 | 19.260 € | 12.243 | 1,18 M € | ||
| 15:44:48 | 96,35 € | 100 | 9.635 € | 12.043 | 1,16 M € | ||
| 15:44:17 | 96,25 € | 200 | 19.250 € | 11.943 | 1,15 M € | ||
| 15:35:22 | 96,45 € | 95 | 9.163 € | 11.743 | 1,13 M € | ||
| 15:34:18 | 96,30 € | 50 | 4.815 € | 11.648 | 1,12 M € | ||
| 15:28:21 | 96,40 € | 25 | 2.410 € | 11.598 | 1,12 M € | ||
| 15:26:50 | 96,50 € | 10 | 965 € | 11.573 | 1,12 M € | ||
| 15:23:24 | 96,45 € | 30 | 2.894 € | 11.563 | 1,11 M € | ||
| 14:46:28 | 96,35 € | 20 | 1.927 € | 11.533 | 1,11 M € | ||
| 14:40:13 | 96,30 € | 50 | 4.815 € | 11.513 | 1,11 M € | ||
| 14:37:52 | 96,30 € | 200 | 19.260 € | 11.463 | 1,10 M € | ||
| 14:37:39 | 96,30 € | 200 | 19.260 € | 11.263 | 1,09 M € | ||
| 14:37:05 | 96,30 € | 200 | 19.260 € | 11.063 | 1,07 M € | ||
| 14:34:28 | 96,30 € | 100 | 9.630 € | 10.863 | 1,05 M € | ||
| 14:32:22 | 96,40 € | 75 | 7.230 € | 10.763 | 1,04 M € | ||
| 14:12:42 | 96,40 € | 150 | 14.460 € | 10.688 | 1,03 M € | ||
| 14:12:42 | 96,40 € | 150 | 14.460 € | 10.538 | 1,02 M € | ||
| 14:12:25 | 96,40 € | 150 | 14.460 € | 10.388 | 1,00 M € | ||
| 14:10:12 | 96,30 € | 200 | 19.260 € | 10.238 | 0,99 M € | ||
| 14:07:17 | 96,45 € | 17 | 1.640 € | 10.038 | 0,97 M € | ||
| 14:06:45 | 96,35 € | 20 | 1.927 € | 10.021 | 0,97 M € | ||
| 13:53:07 | 96,45 € | 147 | 14.178 € | 10.001 | 0,96 M € | ||
| 13:50:30 | 96,50 € | 147 | 14.186 € | 9.854 | 0,95 M € | ||
| 13:47:24 | 96,50 € | 12 | 1.158 € | 9.707 | 0,94 M € | ||
| 13:42:25 | 96,50 € | 5 | 483 € | 9.695 | 0,93 M € | ||
| 13:36:26 | 96,50 € | 50 | 4.825 € | 9.690 | 0,93 M € | ||
| 13:35:06 | 96,50 € | 5 | 483 € | 9.640 | 0,93 M € | ||
| 13:29:58 | 96,35 € | 200 | 19.270 € | 9.635 | 0,93 M € | ||
| 13:20:16 | 96,45 € | 112 | 10.802 € | 9.435 | 0,91 M € | ||
| 13:19:36 | 96,45 € | 150 | 14.468 € | 9.323 | 0,90 M € | ||
| 13:07:42 | 96,40 € | 25 | 2.410 € | 9.173 | 0,88 M € | ||
| 12:58:44 | 96,60 € | 55 | 5.313 € | 9.148 | 0,88 M € | ||
| 12:57:53 | 96,65 € | 45 | 4.349 € | 9.093 | 0,88 M € | ||
| 12:57:14 | 96,65 € | 22 | 2.126 € | 9.048 | 0,87 M € | ||
| 12:56:40 | 96,55 € | 28 | 2.703 € | 9.026 | 0,87 M € | ||
| 12:54:14 | 96,65 € | 20 | 1.933 € | 8.998 | 0,87 M € | ||
| 12:50:39 | 96,65 € | 5 | 483 € | 8.978 | 0,87 M € | ||
| 12:50:30 | 96,65 € | 56 | 5.412 € | 8.973 | 0,86 M € | ||
| 12:46:44 | 96,60 € | 50 | 4.830 € | 8.917 | 0,86 M € | ||
| 12:29:02 | 96,60 € | 32 | 3.091 € | 8.867 | 0,85 M € | ||
| 12:10:16 | 96,60 € | 30 | 2.898 € | 8.835 | 0,85 M € | ||
| 12:09:27 | 96,60 € | 200 | 19.320 € | 8.805 | 0,85 M € | ||
| 12:06:16 | 96,70 € | 13 | 1.257 € | 8.605 | 0,83 M € | ||
| 12:05:39 | 96,70 € | 1 | 97 € | 8.592 | 0,83 M € | ||
| 12:05:31 | 96,70 € | 100 | 9.670 € | 8.591 | 0,83 M € | ||
| 12:05:25 | 96,70 € | 60 | 5.802 € | 8.491 | 0,82 M € | ||
| 12:04:52 | 96,55 € | 150 | 14.483 € | 8.431 | 0,81 M € | ||
| 12:03:18 | 96,65 € | 140 | 13.531 € | 8.281 | 0,80 M € | ||
| 11:48:40 | 96,35 € | 14 | 1.349 € | 8.141 | 0,78 M € | ||
| 11:46:15 | 96,45 € | 75 | 7.234 € | 8.127 | 0,78 M € | ||
| 11:46:05 | 96,45 € | 5 | 482 € | 8.052 | 0,78 M € | ||
| 11:37:31 | 96,25 € | 2 | 193 € | 8.047 | 0,78 M € | ||
| 11:36:09 | 96,35 € | 115 | 11.080 € | 8.045 | 0,77 M € | ||
| 11:35:58 | 96,35 € | 5 | 482 € | 7.930 | 0,76 M € | ||
| 11:31:29 | 96,30 € | 31 | 2.985 € | 7.925 | 0,76 M € | ||
| 11:29:58 | 96,15 € | 126 | 12.115 € | 7.894 | 0,76 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
