Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 70,30 $ | 591.801 | 41,6 M $ | 4.405.692 | 303 M $ | ||
22:10:00 | 70,30 $ | 0 | 0 $ | 3.813.891 | 262 M $ | ||
22:01:43 | 70,30 $ | 591.801 | 41,6 M $ | 3.813.891 | 262 M $ | ||
22:01:42 | 70,30 $ | 591.801 | 41,6 M $ | 3.222.090 | 220 M $ | ||
21:59:58 | 70,27 $ | 100 | 7.027 $ | 2.630.289 | 179 M $ | ||
21:59:58 | 70,30 $ | 100 | 7.030 $ | 2.630.189 | 179 M $ | ||
21:59:58 | 70,29 $ | 100 | 7.029 $ | 2.630.089 | 179 M $ | ||
21:59:55 | 70,30 $ | 113 | 7.944 $ | 2.629.989 | 179 M $ | ||
21:59:54 | 70,28 $ | 200 | 14.056 $ | 2.629.876 | 179 M $ | ||
21:59:52 | 70,30 $ | 526 | 36.978 $ | 2.629.676 | 179 M $ | ||
21:59:52 | 70,29 $ | 100 | 7.029 $ | 2.629.150 | 178 M $ | ||
21:59:52 | 70,29 $ | 100 | 7.029 $ | 2.629.050 | 178 M $ | ||
21:59:52 | 70,28 $ | 100 | 7.028 $ | 2.628.950 | 178 M $ | ||
21:59:50 | 70,26 $ | 109 | 7.658 $ | 2.628.850 | 178 M $ | ||
21:59:50 | 70,25 $ | 123 | 8.641 $ | 2.628.741 | 178 M $ | ||
21:59:50 | 70,25 $ | 131 | 9.203 $ | 2.628.618 | 178 M $ | ||
21:59:49 | 70,22 $ | 110 | 7.724 $ | 2.628.487 | 178 M $ | ||
21:59:49 | 70,24 $ | 100 | 7.024 $ | 2.628.377 | 178 M $ | ||
21:59:49 | 70,27 $ | 100 | 7.027 $ | 2.628.277 | 178 M $ | ||
21:59:49 | 70,275 $ | 100 | 7.028 $ | 2.628.177 | 178 M $ | ||
21:59:49 | 70,28 $ | 2.283 | 160 T $ | 2.628.077 | 178 M $ | ||
21:59:49 | 70,275 $ | 100 | 7.028 $ | 2.625.794 | 178 M $ | ||
21:59:47 | 70,28 $ | 607 | 42.660 $ | 2.625.694 | 178 M $ | ||
21:59:47 | 70,28 $ | 607 | 42.660 $ | 2.625.087 | 178 M $ | ||
21:59:46 | 70,25 $ | 101 | 7.095 $ | 2.624.480 | 178 M $ | ||
21:59:45 | 70,24 $ | 208 | 14.610 $ | 2.624.379 | 178 M $ | ||
21:59:45 | 70,24 $ | 596 | 41.863 $ | 2.624.171 | 178 M $ | ||
21:59:45 | 70,24 $ | 300 | 21.072 $ | 2.623.575 | 178 M $ | ||
21:59:45 | 70,23 $ | 4.835 | 340 T $ | 2.623.275 | 178 M $ | ||
21:59:44 | 70,23 $ | 500 | 35.115 $ | 2.618.440 | 178 M $ | ||
21:59:44 | 70,25 $ | 107 | 7.517 $ | 2.617.940 | 178 M $ | ||
21:59:44 | 70,22 $ | 310 | 21.768 $ | 2.617.833 | 178 M $ | ||
21:59:44 | 70,23 $ | 600 | 42.138 $ | 2.617.523 | 178 M $ | ||
21:59:44 | 70,24 $ | 1.721 | 121 T $ | 2.616.923 | 178 M $ | ||
21:59:44 | 70,25 $ | 814 | 57 T $ | 2.615.202 | 177 M $ | ||
21:59:44 | 70,26 $ | 590 | 41.453 $ | 2.614.388 | 177 M $ | ||
21:59:44 | 70,27 $ | 759 | 53 T $ | 2.613.798 | 177 M $ | ||
21:59:44 | 70,28 $ | 877 | 62 T $ | 2.613.039 | 177 M $ | ||
21:59:44 | 70,28 $ | 424 | 29.799 $ | 2.612.162 | 177 M $ | ||
21:59:44 | 70,28 $ | 171 | 12.018 $ | 2.611.738 | 177 M $ | ||
21:59:42 | 70,28 $ | 100 | 7.028 $ | 2.611.567 | 177 M $ | ||
21:59:41 | 70,28 $ | 399 | 28.042 $ | 2.611.467 | 177 M $ | ||
21:59:41 | 70,29 $ | 908 | 64 T $ | 2.611.068 | 177 M $ | ||
21:59:41 | 70,29 $ | 266 | 18.697 $ | 2.610.160 | 177 M $ | ||
21:59:41 | 70,29 $ | 100 | 7.029 $ | 2.609.894 | 177 M $ | ||
21:59:40 | 70,30 $ | 567 | 39.860 $ | 2.609.794 | 177 M $ | ||
21:59:39 | 70,305 $ | 100 | 7.031 $ | 2.609.227 | 177 M $ | ||
21:59:38 | 70,30 $ | 118 | 8.295 $ | 2.609.127 | 177 M $ | ||
21:59:38 | 70,30 $ | 106 | 7.452 $ | 2.609.009 | 177 M $ | ||
21:59:38 | 70,31 $ | 200 | 14.062 $ | 2.608.903 | 177 M $ | ||
21:59:38 | 70,31 $ | 1.237 | 87 T $ | 2.608.703 | 177 M $ | ||
21:59:38 | 70,31 $ | 139 | 9.773 $ | 2.607.466 | 177 M $ | ||
21:59:38 | 70,31 $ | 579 | 40.709 $ | 2.607.327 | 177 M $ | ||
21:59:38 | 70,315 $ | 100 | 7.032 $ | 2.606.748 | 177 M $ | ||
21:59:38 | 70,32 $ | 923 | 65 T $ | 2.606.648 | 177 M $ | ||
21:59:38 | 70,32 $ | 1.276 | 90 T $ | 2.605.725 | 177 M $ | ||
21:59:38 | 70,32 $ | 2.131 | 150 T $ | 2.604.449 | 177 M $ | ||
21:59:38 | 70,32 $ | 2.138 | 150 T $ | 2.602.318 | 177 M $ | ||
21:59:36 | 70,33 $ | 100 | 7.033 $ | 2.600.180 | 176 M $ | ||
21:59:36 | 70,33 $ | 100 | 7.033 $ | 2.600.080 | 176 M $ | ||
21:59:36 | 70,32 $ | 2.074 | 146 T $ | 2.599.980 | 176 M $ | ||
21:59:34 | 70,33 $ | 400 | 28.132 $ | 2.597.906 | 176 M $ | ||
21:59:34 | 70,33 $ | 2.146 | 151 T $ | 2.597.506 | 176 M $ | ||
21:59:34 | 70,33 $ | 100 | 7.033 $ | 2.595.360 | 176 M $ | ||
21:59:33 | 70,32 $ | 100 | 7.032 $ | 2.595.260 | 176 M $ | ||
21:59:33 | 70,32 $ | 305 | 21.448 $ | 2.595.160 | 176 M $ | ||
21:59:33 | 70,315 $ | 100 | 7.032 $ | 2.594.855 | 176 M $ | ||
21:59:30 | 70,32 $ | 214 | 15.048 $ | 2.594.755 | 176 M $ | ||
21:59:29 | 70,31 $ | 300 | 21.093 $ | 2.594.541 | 176 M $ | ||
21:59:29 | 70,32 $ | 111 | 7.806 $ | 2.594.241 | 176 M $ | ||
21:59:29 | 70,31 $ | 200 | 14.062 $ | 2.594.130 | 176 M $ | ||
21:59:28 | 70,33 $ | 527 | 37.064 $ | 2.593.930 | 176 M $ | ||
21:59:27 | 70,32 $ | 200 | 14.064 $ | 2.593.403 | 176 M $ | ||
21:59:27 | 70,32 $ | 122 | 8.579 $ | 2.593.203 | 176 M $ | ||
21:59:27 | 70,32 $ | 200 | 14.064 $ | 2.593.081 | 176 M $ | ||
21:59:27 | 70,32 $ | 300 | 21.096 $ | 2.592.881 | 176 M $ | ||
21:59:27 | 70,32 $ | 516 | 36.285 $ | 2.592.581 | 176 M $ | ||
21:59:27 | 70,31 $ | 100 | 7.031 $ | 2.592.065 | 176 M $ | ||
21:59:26 | 70,31 $ | 100 | 7.031 $ | 2.591.965 | 176 M $ | ||
21:59:26 | 70,31 $ | 118 | 8.297 $ | 2.591.865 | 176 M $ | ||
21:59:25 | 70,32 $ | 100 | 7.032 $ | 2.591.747 | 176 M $ | ||
21:59:25 | 70,32 $ | 100 | 7.032 $ | 2.591.647 | 176 M $ | ||
21:59:25 | 70,32 $ | 200 | 14.064 $ | 2.591.547 | 176 M $ | ||
21:59:25 | 70,32 $ | 1.134 | 80 T $ | 2.591.347 | 176 M $ | ||
21:59:25 | 70,31 $ | 319 | 22.429 $ | 2.590.213 | 176 M $ | ||
21:59:25 | 70,30 $ | 100 | 7.030 $ | 2.589.894 | 176 M $ | ||
21:59:25 | 70,30 $ | 464 | 32.619 $ | 2.589.794 | 176 M $ | ||
21:59:22 | 70,32 $ | 600 | 42.192 $ | 2.589.330 | 176 M $ | ||
21:59:22 | 70,31 $ | 100 | 7.031 $ | 2.588.730 | 176 M $ | ||
21:59:22 | 70,31 $ | 300 | 21.093 $ | 2.588.630 | 176 M $ | ||
21:59:22 | 70,31 $ | 754 | 53 T $ | 2.588.330 | 176 M $ | ||
21:59:22 | 70,31 $ | 427 | 30.022 $ | 2.587.576 | 176 M $ | ||
21:59:21 | 70,32 $ | 244 | 17.158 $ | 2.587.149 | 176 M $ | ||
21:59:21 | 70,32 $ | 619 | 43.528 $ | 2.586.905 | 176 M $ | ||
21:59:21 | 70,315 $ | 100 | 7.032 $ | 2.586.286 | 175 M $ | ||
21:59:21 | 70,31 $ | 200 | 14.062 $ | 2.586.186 | 175 M $ | ||
21:59:20 | 70,32 $ | 100 | 7.032 $ | 2.585.986 | 175 M $ | ||
21:59:19 | 70,32 $ | 102 | 7.173 $ | 2.585.886 | 175 M $ | ||
21:59:19 | 70,32 $ | 100 | 7.032 $ | 2.585.784 | 175 M $ | ||
21:59:18 | 70,32 $ | 137 | 9.634 $ | 2.585.684 | 175 M $ |