Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:44:03 | 71,94 $ | 300 | 21.582 $ | 1.700.176 | 125 M $ | ||
19:44:02 | 71,96 $ | 118 | 8.491 $ | 1.699.876 | 125 M $ | ||
19:43:55 | 71,98 $ | 100 | 7.198 $ | 1.699.758 | 125 M $ | ||
19:43:51 | 71,98 $ | 400 | 28.792 $ | 1.699.658 | 125 M $ | ||
19:43:51 | 71,97 $ | 100 | 7.197 $ | 1.699.258 | 125 M $ | ||
19:43:51 | 71,96 $ | 400 | 28.784 $ | 1.699.158 | 125 M $ | ||
19:43:51 | 71,94 $ | 100 | 7.194 $ | 1.698.758 | 125 M $ | ||
19:43:50 | 71,93 $ | 150 | 10.790 $ | 1.698.658 | 125 M $ | ||
19:43:43 | 71,88 $ | 100 | 7.188 $ | 1.698.508 | 125 M $ | ||
19:43:43 | 71,88 $ | 110 | 7.907 $ | 1.698.408 | 125 M $ | ||
19:43:37 | 71,86 $ | 100 | 7.186 $ | 1.698.298 | 125 M $ | ||
19:43:37 | 71,85 $ | 100 | 7.185 $ | 1.698.198 | 125 M $ | ||
19:43:37 | 71,85 $ | 100 | 7.185 $ | 1.698.098 | 125 M $ | ||
19:43:35 | 71,85 $ | 200 | 14.370 $ | 1.697.998 | 125 M $ | ||
19:43:31 | 71,88 $ | 100 | 7.188 $ | 1.697.798 | 125 M $ | ||
19:43:26 | 71,88 $ | 100 | 7.188 $ | 1.697.698 | 125 M $ | ||
19:43:24 | 71,87 $ | 100 | 7.187 $ | 1.697.598 | 125 M $ | ||
19:43:24 | 71,87 $ | 168 | 12.074 $ | 1.697.498 | 125 M $ | ||
19:43:22 | 71,92 $ | 162 | 11.651 $ | 1.697.330 | 125 M $ | ||
19:43:11 | 71,92 $ | 200 | 14.384 $ | 1.697.168 | 125 M $ | ||
19:43:09 | 71,90 $ | 175 | 12.583 $ | 1.696.968 | 125 M $ | ||
19:43:06 | 71,92 $ | 101 | 7.264 $ | 1.696.793 | 125 M $ | ||
19:42:45 | 71,93 $ | 100 | 7.193 $ | 1.696.692 | 125 M $ | ||
19:42:23 | 71,94 $ | 200 | 14.388 $ | 1.696.592 | 124 M $ | ||
19:42:16 | 71,93 $ | 300 | 21.579 $ | 1.696.392 | 124 M $ | ||
19:42:16 | 71,92 $ | 200 | 14.384 $ | 1.696.092 | 124 M $ | ||
19:42:16 | 71,91 $ | 153 | 11.002 $ | 1.695.892 | 124 M $ | ||
19:41:48 | 71,88 $ | 100 | 7.188 $ | 1.695.739 | 124 M $ | ||
19:41:48 | 71,88 $ | 117 | 8.410 $ | 1.695.639 | 124 M $ | ||
19:41:40 | 71,90 $ | 101 | 7.262 $ | 1.695.522 | 124 M $ | ||
19:41:36 | 71,91 $ | 101 | 7.263 $ | 1.695.421 | 124 M $ | ||
19:41:36 | 71,92 $ | 111 | 7.983 $ | 1.695.320 | 124 M $ | ||
19:41:17 | 71,93 $ | 108 | 7.768 $ | 1.695.209 | 124 M $ | ||
19:40:34 | 71,91 $ | 175 | 12.584 $ | 1.695.101 | 124 M $ | ||
19:39:35 | 71,91 $ | 100 | 7.191 $ | 1.694.926 | 124 M $ | ||
19:39:20 | 71,95 $ | 160 | 11.512 $ | 1.694.826 | 124 M $ | ||
19:39:19 | 71,94 $ | 108 | 7.770 $ | 1.694.666 | 124 M $ | ||
19:39:10 | 71,94 $ | 100 | 7.194 $ | 1.694.558 | 124 M $ | ||
19:38:33 | 71,91 $ | 106 | 7.622 $ | 1.694.458 | 124 M $ | ||
19:38:19 | 71,90 $ | 105 | 7.550 $ | 1.694.352 | 124 M $ | ||
19:37:56 | 71,94 $ | 206 | 14.820 $ | 1.694.247 | 124 M $ | ||
19:37:47 | 71,93 $ | 105 | 7.553 $ | 1.694.041 | 124 M $ | ||
19:37:24 | 71,89 $ | 106 | 7.620 $ | 1.693.936 | 124 M $ | ||
19:37:24 | 71,90 $ | 105 | 7.550 $ | 1.693.830 | 124 M $ | ||
19:37:10 | 71,93 $ | 131 | 9.423 $ | 1.693.725 | 124 M $ | ||
19:37:10 | 71,92 $ | 147 | 10.572 $ | 1.693.594 | 124 M $ | ||
19:37:10 | 71,90 $ | 213 | 15.315 $ | 1.693.447 | 124 M $ | ||
19:36:41 | 71,89 $ | 190 | 13.659 $ | 1.693.234 | 124 M $ | ||
19:36:13 | 71,93 $ | 250 | 17.983 $ | 1.693.044 | 124 M $ | ||
19:36:13 | 71,94 $ | 100 | 7.194 $ | 1.692.794 | 124 M $ | ||
19:36:01 | 71,96 $ | 100 | 7.196 $ | 1.692.694 | 124 M $ | ||
19:35:37 | 71,89 $ | 100 | 7.189 $ | 1.692.594 | 124 M $ | ||
19:35:37 | 71,89 $ | 100 | 7.189 $ | 1.692.494 | 124 M $ | ||
19:35:37 | 71,90 $ | 100 | 7.190 $ | 1.692.394 | 124 M $ | ||
19:35:37 | 71,92 $ | 100 | 7.192 $ | 1.692.294 | 124 M $ | ||
19:35:37 | 71,92 $ | 100 | 7.192 $ | 1.692.194 | 124 M $ | ||
19:35:11 | 71,94 $ | 100 | 7.194 $ | 1.692.094 | 124 M $ | ||
19:35:05 | 71,96 $ | 134 | 9.643 $ | 1.691.994 | 124 M $ | ||
19:35:05 | 71,97 $ | 216 | 15.546 $ | 1.691.860 | 124 M $ | ||
19:35:05 | 71,95 $ | 150 | 10.793 $ | 1.691.644 | 124 M $ | ||
19:34:37 | 71,92 $ | 100 | 7.192 $ | 1.691.494 | 124 M $ | ||
19:34:37 | 71,92 $ | 100 | 7.192 $ | 1.691.394 | 124 M $ | ||
19:34:37 | 71,93 $ | 160 | 11.509 $ | 1.691.294 | 124 M $ | ||
19:33:50 | 71,93 $ | 159 | 11.437 $ | 1.691.134 | 124 M $ | ||
19:33:50 | 71,91 $ | 200 | 14.382 $ | 1.690.975 | 124 M $ | ||
19:33:50 | 71,92 $ | 118 | 8.487 $ | 1.690.775 | 124 M $ | ||
19:33:50 | 71,93 $ | 100 | 7.193 $ | 1.690.657 | 124 M $ | ||
19:33:43 | 71,94 $ | 201 | 14.460 $ | 1.690.557 | 124 M $ | ||
19:33:20 | 71,96 $ | 100 | 7.196 $ | 1.690.356 | 124 M $ | ||
19:33:19 | 71,96 $ | 100 | 7.196 $ | 1.690.256 | 124 M $ | ||
19:33:19 | 71,95 $ | 102 | 7.339 $ | 1.690.156 | 124 M $ | ||
19:32:47 | 71,97 $ | 100 | 7.197 $ | 1.690.054 | 124 M $ | ||
19:32:16 | 71,96 $ | 100 | 7.196 $ | 1.689.954 | 124 M $ | ||
19:32:03 | 71,94 $ | 100 | 7.194 $ | 1.689.854 | 124 M $ | ||
19:32:03 | 71,95 $ | 100 | 7.195 $ | 1.689.754 | 124 M $ | ||
19:31:57 | 71,95 $ | 100 | 7.195 $ | 1.689.654 | 124 M $ | ||
19:31:57 | 71,96 $ | 100 | 7.196 $ | 1.689.554 | 124 M $ | ||
19:31:57 | 71,96 $ | 101 | 7.268 $ | 1.689.454 | 124 M $ | ||
19:31:26 | 71,98 $ | 100 | 7.198 $ | 1.689.353 | 124 M $ | ||
19:31:23 | 71,99 $ | 250 | 17.998 $ | 1.689.253 | 124 M $ | ||
19:31:22 | 71,98 $ | 245 | 17.635 $ | 1.689.003 | 124 M $ | ||
19:31:22 | 71,97 $ | 100 | 7.197 $ | 1.688.758 | 124 M $ | ||
19:31:22 | 71,96 $ | 187 | 13.457 $ | 1.688.658 | 124 M $ | ||
19:31:22 | 71,96 $ | 113 | 8.131 $ | 1.688.471 | 124 M $ | ||
19:31:21 | 71,94 $ | 200 | 14.388 $ | 1.688.358 | 124 M $ | ||
19:30:51 | 71,91 $ | 181 | 13.016 $ | 1.688.158 | 124 M $ | ||
19:30:35 | 71,93 $ | 100 | 7.193 $ | 1.687.977 | 124 M $ | ||
19:30:34 | 71,94 $ | 100 | 7.194 $ | 1.687.877 | 124 M $ | ||
19:30:25 | 71,93 $ | 200 | 14.386 $ | 1.687.777 | 124 M $ | ||
19:30:25 | 71,92 $ | 300 | 21.576 $ | 1.687.577 | 124 M $ | ||
19:30:25 | 71,91 $ | 163 | 11.721 $ | 1.687.277 | 124 M $ | ||
19:30:22 | 71,88 $ | 201 | 14.448 $ | 1.687.114 | 124 M $ | ||
19:29:45 | 71,89 $ | 100 | 7.189 $ | 1.686.913 | 124 M $ | ||
19:29:36 | 71,92 $ | 100 | 7.192 $ | 1.686.813 | 124 M $ | ||
19:29:15 | 71,89 $ | 107 | 7.692 $ | 1.686.713 | 124 M $ | ||
19:28:51 | 71,91 $ | 176 | 12.656 $ | 1.686.606 | 124 M $ | ||
19:28:51 | 71,90 $ | 150 | 10.785 $ | 1.686.430 | 124 M $ | ||
19:28:18 | 71,88 $ | 200 | 14.376 $ | 1.686.280 | 124 M $ | ||
19:27:52 | 71,88 $ | 201 | 14.448 $ | 1.686.080 | 124 M $ | ||
19:27:44 | 71,89 $ | 100 | 7.189 $ | 1.685.879 | 124 M $ |