Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:24
| 43,40 € | | 12.176 | | 0,53 M € | 34.975 | 1,52 M € |
17:35:24
| 43,40 € | | 12.176 | | 0,53 M € | 22.799 | 0,99 M € |
17:30:00
| 43,30 € | | 18 | | 779 € | 10.623 | 464 T € |
17:29:28
| 43,20 € | | 4 | | 173 € | 10.605 | 463 T € |
17:28:24
| 43,20 € | | 128 | | 5.530 € | 10.601 | 463 T € |
17:26:11
| 43,20 € | | 14 | | 605 € | 10.473 | 458 T € |
17:24:49
| 43,20 € | | 31 | | 1.339 € | 10.459 | 457 T € |
17:24:24
| 43,20 € | | 17 | | 734 € | 10.428 | 456 T € |
17:23:58
| 43,20 € | | 103 | | 4.450 € | 10.411 | 455 T € |
17:19:50
| 43,20 € | | 18 | | 778 € | 10.308 | 451 T € |
17:19:50
| 43,20 € | | 75 | | 3.240 € | 10.290 | 450 T € |
17:14:20
| 43,25 € | | 39 | | 1.687 € | 10.215 | 447 T € |
17:10:24
| 43,25 € | | 14 | | 606 € | 10.176 | 445 T € |
17:10:24
| 43,30 € | | 109 | | 4.720 € | 10.162 | 444 T € |
17:10:24
| 43,30 € | | 73 | | 3.161 € | 10.053 | 439 T € |
16:39:59
| 43,40 € | | 150 | | 6.510 € | 9.980 | 436 T € |
16:39:55
| 43,45 € | | 23 | | 999 € | 9.830 | 430 T € |
16:39:55
| 43,45 € | | 2 | | 87 € | 9.807 | 429 T € |
16:30:18
| 43,55 € | | 143 | | 6.228 € | 9.805 | 429 T € |
16:26:01
| 43,45 € | | 65 | | 2.824 € | 9.662 | 423 T € |
16:26:01
| 43,50 € | | 176 | | 7.656 € | 9.597 | 420 T € |
15:56:38
| 43,60 € | | 95 | | 4.142 € | 9.421 | 412 T € |
15:56:37
| 43,60 € | | 241 | | 10.508 € | 9.326 | 408 T € |
15:46:46
| 43,55 € | | 25 | | 1.089 € | 9.085 | 397 T € |
15:46:46
| 43,55 € | | 126 | | 5.487 € | 9.060 | 396 T € |
15:46:46
| 43,55 € | | 167 | | 7.273 € | 8.934 | 391 T € |
15:45:10
| 43,50 € | | 4 | | 174 € | 8.767 | 384 T € |
15:45:10
| 43,50 € | | 316 | | 13.746 € | 8.763 | 383 T € |
15:37:00
| 43,45 € | | 81 | | 3.519 € | 8.447 | 370 T € |
15:35:49
| 43,50 € | | 39 | | 1.697 € | 8.366 | 366 T € |
15:35:49
| 43,50 € | | 3 | | 131 € | 8.327 | 364 T € |
15:34:00
| 43,55 € | | 6 | | 261 € | 8.324 | 364 T € |
15:33:46
| 43,60 € | | 210 | | 9.156 € | 8.318 | 364 T € |
15:10:08
| 43,65 € | | 156 | | 6.809 € | 8.108 | 355 T € |
15:08:07
| 43,65 € | | 40 | | 1.746 € | 7.952 | 348 T € |
15:08:07
| 43,65 € | | 7 | | 306 € | 7.912 | 346 T € |
15:08:02
| 43,60 € | | 14 | | 610 € | 7.905 | 346 T € |
15:08:02
| 43,65 € | | 3 | | 131 € | 7.891 | 345 T € |
15:08:02
| 43,60 € | | 128 | | 5.581 € | 7.888 | 345 T € |
15:08:02
| 43,55 € | | 472 | | 20.556 € | 7.760 | 340 T € |
15:08:02
| 43,55 € | | 29 | | 1.263 € | 7.288 | 319 T € |
15:08:02
| 43,55 € | | 7 | | 305 € | 7.259 | 318 T € |
15:07:50
| 43,50 € | | 44 | | 1.914 € | 7.252 | 318 T € |
15:07:32
| 43,50 € | | 11 | | 479 € | 7.208 | 316 T € |
15:07:21
| 43,50 € | | 27 | | 1.175 € | 7.197 | 315 T € |
15:07:21
| 43,50 € | | 23 | | 1.001 € | 7.170 | 314 T € |
15:07:21
| 43,50 € | | 9 | | 392 € | 7.147 | 313 T € |
15:07:21
| 43,50 € | | 50 | | 2.175 € | 7.138 | 313 T € |
15:07:21
| 43,50 € | | 41 | | 1.784 € | 7.088 | 310 T € |
15:07:21
| 43,50 € | | 9 | | 392 € | 7.047 | 309 T € |
15:07:21
| 43,50 € | | 50 | | 2.175 € | 7.038 | 308 T € |
15:07:21
| 43,50 € | | 41 | | 1.784 € | 6.988 | 306 T € |
15:07:21
| 43,50 € | | 10 | | 435 € | 6.947 | 304 T € |
15:07:21
| 43,50 € | | 40 | | 1.740 € | 6.937 | 304 T € |
15:07:21
| 43,50 € | | 40 | | 1.740 € | 6.897 | 302 T € |
15:07:21
| 43,50 € | | 50 | | 2.175 € | 6.857 | 300 T € |
15:07:21
| 43,50 € | | 10 | | 435 € | 6.807 | 298 T € |
15:07:21
| 43,50 € | | 50 | | 2.175 € | 6.797 | 298 T € |
15:07:21
| 43,50 € | | 40 | | 1.740 € | 6.747 | 296 T € |
15:07:21
| 43,50 € | | 10 | | 435 € | 6.707 | 294 T € |
15:07:21
| 43,50 € | | 10 | | 435 € | 6.697 | 293 T € |
15:07:21
| 43,50 € | | 23 | | 1.001 € | 6.687 | 293 T € |
15:07:21
| 43,50 € | | 23 | | 1.001 € | 6.664 | 292 T € |
15:07:21
| 43,50 € | | 17 | | 740 € | 6.641 | 291 T € |
15:07:21
| 43,50 € | | 94 | | 4.089 € | 6.624 | 290 T € |
15:07:21
| 43,50 € | | 16 | | 696 € | 6.530 | 286 T € |
15:07:21
| 43,50 € | | 50 | | 2.175 € | 6.514 | 285 T € |
15:07:21
| 43,50 € | | 17 | | 740 € | 6.464 | 283 T € |
15:07:21
| 43,50 € | | 41 | | 1.784 € | 6.447 | 283 T € |
15:02:08
| 43,50 € | | 59 | | 2.567 € | 6.406 | 281 T € |
15:02:05
| 43,50 € | | 27 | | 1.175 € | 6.347 | 278 T € |
15:02:05
| 43,50 € | | 48 | | 2.088 € | 6.320 | 277 T € |
15:02:05
| 43,50 € | | 75 | | 3.263 € | 6.272 | 275 T € |
14:56:51
| 43,55 € | | 11 | | 479 € | 6.197 | 272 T € |
14:56:42
| 43,55 € | | 88 | | 3.832 € | 6.186 | 271 T € |
14:56:42
| 43,55 € | | 143 | | 6.228 € | 6.098 | 267 T € |
14:41:08
| 43,60 € | | 140 | | 6.104 € | 5.955 | 261 T € |
14:41:08
| 43,60 € | | 249 | | 10.856 € | 5.815 | 255 T € |
14:41:08
| 43,65 € | | 60 | | 2.619 € | 5.566 | 244 T € |
14:41:08
| 43,65 € | | 100 | | 4.365 € | 5.506 | 242 T € |
14:31:38
| 43,70 € | | 100 | | 4.370 € | 5.406 | 237 T € |
14:30:06
| 43,65 € | | 40 | | 1.746 € | 5.306 | 233 T € |
14:30:05
| 43,60 € | | 28 | | 1.221 € | 5.266 | 231 T € |
14:30:05
| 43,60 € | | 80 | | 3.488 € | 5.238 | 230 T € |
14:24:53
| 43,50 € | | 5 | | 218 € | 5.158 | 226 T € |
14:03:19
| 43,60 € | | 146 | | 6.366 € | 5.153 | 226 T € |
14:03:19
| 43,55 € | | 45 | | 1.960 € | 5.007 | 220 T € |
14:03:19
| 43,55 € | | 77 | | 3.353 € | 4.962 | 218 T € |
14:03:19
| 43,55 € | | 37 | | 1.611 € | 4.885 | 214 T € |
14:02:53
| 43,50 € | | 60 | | 2.610 € | 4.848 | 213 T € |
14:02:43
| 43,55 € | | 73 | | 3.179 € | 4.788 | 210 T € |
14:02:43
| 43,55 € | | 45 | | 1.960 € | 4.715 | 207 T € |
14:01:55
| 43,50 € | | 20 | | 870 € | 4.670 | 205 T € |
14:01:44
| 43,55 € | | 12 | | 523 € | 4.650 | 204 T € |
14:01:18
| 43,60 € | | 29 | | 1.264 € | 4.638 | 204 T € |
14:01:18
| 43,65 € | | 476 | | 20.777 € | 4.609 | 202 T € |
13:37:58
| 43,75 € | | 464 | | 20.300 € | 4.133 | 182 T € |
13:02:15
| 43,65 € | | 7 | | 306 € | 3.669 | 161 T € |
12:23:35
| 43,80 € | | 50 | | 2.190 € | 3.662 | 161 T € |
12:10:34
| 43,75 € | | 190 | | 8.313 € | 3.612 | 159 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen