Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
04.06.24 | 80,02 | 80,40 | 77,40 | 77,44 | 0 | - | |
03.06.24 | 83,06 | 83,32 | 81,71 | 82,25 | 0 | - | |
31.05.24 | 84,55 | 83,53 | 82,88 | 83,10 | - | - | |
30.05.24 | 84,12 | 85,94 | 83,83 | 84,08 | 0 | - | |
29.05.24 | 84,43 | 85,09 | 83,82 | 84,42 | 0 | - | |
28.05.24 | 85,27 | 86,26 | 84,81 | 85,61 | 0 | - | |
27.05.24 | 83,03 | 83,82 | 83,66 | 83,76 | - | - | |
24.05.24 | 81,75 | 83,69 | 81,06 | 82,38 | 0 | - | |
23.05.24 | 81,81 | 82,50 | 80,48 | 80,97 | 0 | - | |
22.05.24 | 84,17 | 84,70 | 81,96 | 82,24 | 0 | - | |
21.05.24 | 84,62 | 85,89 | 84,32 | 85,11 | 0 | - | |
20.05.24 | 84,15 | 84,98 | 83,73 | 84,85 | 0 | - | |
17.05.24 | 80,15 | 84,27 | 80,15 | 84,18 | 0 | - | |
16.05.24 | 79,14 | 79,56 | 77,67 | 79,07 | 0 | - | |
15.05.24 | 77,79 | 79,82 | 76,97 | 79,18 | 0 | - | |
14.05.24 | 76,58 | 78,02 | 76,42 | 77,91 | 0 | - | |
13.05.24 | 77,29 | 78,13 | 75,80 | 76,31 | 0 | - | |
10.05.24 | 80,30 | 80,54 | 77,62 | 77,86 | 0 | - | |
09.05.24 | 75,09 | 79,00 | 75,09 | 78,81 | 0 | - | |
08.05.24 | 73,69 | 75,01 | 73,37 | 73,82 | 0 | - | |
07.05.24 | 73,63 | 74,79 | 73,63 | 74,59 | 0 | - | |
06.05.24 | 73,71 | 74,15 | 73,78 | 74,08 | - | - |
1 Woche | 84,42 | -8,27% |
1 Monat | 71,41 | +8,44% |
3 Monate | 53,30 | +45,29% |
Lfd. Jahr | 64,80 | +19,51% |
1 Jahr | 73,86 | +4,85% |
3 Jahre | 118,41 | -34,60% |
Keine Daten vorhanden |