Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:25:05 | 219,50 € | 40 | 8.780 € | 348 | 76 T € | ||
20:25:05 | 219,50 € | 40 | 8.780 € | 308 | 67 T € | ||
16:53:11 | 218,80 € | 25 | 5.470 € | 268 | 58 T € | ||
16:05:57 | 217,70 € | 23 | 5.007 € | 243 | 53 T € | ||
13:13:23 | 218,00 € | 3 | 654 € | 220 | 47.694 € | ||
11:51:39 | 215,70 € | 16 | 3.451 € | 217 | 47.040 € | ||
11:51:36 | 215,80 € | 37 | 7.985 € | 201 | 43.589 € | ||
11:51:31 | 216,30 € | 37 | 8.003 € | 164 | 35.604 € | ||
11:50:37 | 216,30 € | 33 | 7.138 € | 127 | 27.601 € | ||
11:50:30 | 216,30 € | 37 | 8.003 € | 94 | 20.463 € | ||
11:24:56 | 218,50 € | 5 | 1.093 € | 57 | 12.460 € | ||
10:04:12 | 218,70 € | 7 | 1.531 € | 52 | 11.368 € | ||
10:01:42 | 218,70 € | 7 | 1.531 € | 45 | 9.837 € | ||
09:52:34 | 218,70 € | 3 | 656 € | 38 | 8.306 € | ||
09:40:20 | 218,70 € | 7 | 1.531 € | 35 | 7.650 € | ||
09:30:30 | 218,70 € | 7 | 1.531 € | 28 | 6.119 € | ||
09:13:12 | 216,80 € | 4 | 867 € | 21 | 4.588 € | ||
09:10:38 | 218,70 € | 7 | 1.531 € | 17 | 3.721 € | ||
08:28:11 | 219,00 € | 10 | 2.190 € | 10 | 2.190 € |