Times & Sales: SIX Swiss Exchange
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:31:30
| 40,45 CHF | | 281 | | 11.366 CHF | 49.917 | 2,02 M CHF |
17:31:30
| 40,45 CHF | | 232 | | 9.384 CHF | 49.636 | 2,01 M CHF |
17:31:30
| 40,45 CHF | | 52 | | 2.103 CHF | 49.404 | 2,00 M CHF |
17:31:30
| 40,45 CHF | | 98 | | 3.964 CHF | 49.352 | 2,00 M CHF |
17:31:30
| 40,45 CHF | | 11 | | 445 CHF | 49.254 | 1,99 M CHF |
17:31:30
| 40,45 CHF | | 53 | | 2.144 CHF | 49.243 | 1,99 M CHF |
17:31:30
| 40,45 CHF | | 43 | | 1.739 CHF | 49.190 | 1,99 M CHF |
17:31:30
| 40,45 CHF | | 80 | | 3.236 CHF | 49.147 | 1,99 M CHF |
17:31:30
| 40,45 CHF | | 233 | | 9.425 CHF | 49.067 | 1,99 M CHF |
17:31:30
| 40,45 CHF | | 167 | | 6.755 CHF | 48.834 | 1,98 M CHF |
17:31:30
| 40,45 CHF | | 201 | | 8.130 CHF | 48.667 | 1,97 M CHF |
17:31:30
| 40,45 CHF | | 271 | | 10.962 CHF | 48.466 | 1,96 M CHF |
17:31:30
| 40,45 CHF | | 171 | | 6.917 CHF | 48.195 | 1,95 M CHF |
17:31:30
| 40,45 CHF | | 713 | | 28.841 CHF | 48.024 | 1,94 M CHF |
17:31:30
| 40,45 CHF | | 5 | | 202 CHF | 47.311 | 1,91 M CHF |
17:31:30
| 40,45 CHF | | 110 | | 4.450 CHF | 47.306 | 1,91 M CHF |
17:31:30
| 40,45 CHF | | 85 | | 3.438 CHF | 47.196 | 1,91 M CHF |
17:31:30
| 40,45 CHF | | 123 | | 4.975 CHF | 47.111 | 1,91 M CHF |
17:31:30
| 40,45 CHF | | 161 | | 6.512 CHF | 46.988 | 1,90 M CHF |
17:31:30
| 40,45 CHF | | 454 | | 18.364 CHF | 46.827 | 1,89 M CHF |
17:31:30
| 40,45 CHF | | 225 | | 9.101 CHF | 46.373 | 1,88 M CHF |
17:31:30
| 40,45 CHF | | 26 | | 1.052 CHF | 46.148 | 1,87 M CHF |
17:31:30
| 40,45 CHF | | 73 | | 2.953 CHF | 46.122 | 1,87 M CHF |
17:31:30
| 40,45 CHF | | 81 | | 3.276 CHF | 46.049 | 1,86 M CHF |
17:31:30
| 40,45 CHF | | 61 | | 2.467 CHF | 45.968 | 1,86 M CHF |
17:31:30
| 40,45 CHF | | 735 | | 29.731 CHF | 45.907 | 1,86 M CHF |
17:31:30
| 40,45 CHF | | 476 | | 19.254 CHF | 45.172 | 1,83 M CHF |
17:31:30
| 40,45 CHF | | 570 | | 23.057 CHF | 44.696 | 1,81 M CHF |
17:31:30
| 40,45 CHF | | 79 | | 3.196 CHF | 44.126 | 1,79 M CHF |
17:31:30
| 40,45 CHF | | 309 | | 12.499 CHF | 44.047 | 1,78 M CHF |
17:31:30
| 40,45 CHF | | 503 | | 20.346 CHF | 43.738 | 1,77 M CHF |
17:31:30
| 40,45 CHF | | 341 | | 13.793 CHF | 43.235 | 1,75 M CHF |
17:31:30
| 40,45 CHF | | 1.129 | | 45.668 CHF | 42.894 | 1,74 M CHF |
17:31:30
| 40,45 CHF | | 418 | | 16.908 CHF | 41.765 | 1,69 M CHF |
17:31:30
| 40,45 CHF | | 927 | | 37.497 CHF | 41.347 | 1,67 M CHF |
17:31:30
| 40,45 CHF | | 394 | | 15.937 CHF | 40.420 | 1,64 M CHF |
17:31:30
| 40,45 CHF | | 25 | | 1.011 CHF | 40.026 | 1,62 M CHF |
17:31:30
| 40,45 CHF | | 385 | | 15.573 CHF | 40.001 | 1,62 M CHF |
17:31:30
| 40,45 CHF | | 21 | | 849 CHF | 39.616 | 1,60 M CHF |
17:31:30
| 40,45 CHF | | 46 | | 1.861 CHF | 39.595 | 1,60 M CHF |
17:31:30
| 40,45 CHF | | 159 | | 6.432 CHF | 39.549 | 1,60 M CHF |
17:31:30
| 40,45 CHF | | 475 | | 19.214 CHF | 39.390 | 1,59 M CHF |
17:31:30
| 40,45 CHF | | 140 | | 5.663 CHF | 38.915 | 1,57 M CHF |
17:31:30
| 40,45 CHF | | 170 | | 6.877 CHF | 38.775 | 1,57 M CHF |
17:31:30
| 40,45 CHF | | 24 | | 971 CHF | 38.605 | 1,56 M CHF |
17:31:30
| 40,45 CHF | | 121 | | 4.894 CHF | 38.581 | 1,56 M CHF |
17:31:30
| 40,45 CHF | | 56 | | 2.265 CHF | 38.460 | 1,56 M CHF |
17:31:30
| 40,45 CHF | | 17 | | 688 CHF | 38.404 | 1,55 M CHF |
17:31:30
| 40,45 CHF | | 300 | | 12.135 CHF | 38.387 | 1,55 M CHF |
17:31:30
| 40,45 CHF | | 99 | | 4.005 CHF | 38.087 | 1,54 M CHF |
17:31:30
| 40,45 CHF | | 52 | | 2.103 CHF | 37.988 | 1,54 M CHF |
17:31:30
| 40,45 CHF | | 29 | | 1.173 CHF | 37.936 | 1,53 M CHF |
17:31:30
| 40,45 CHF | | 3 | | 121 CHF | 37.907 | 1,53 M CHF |
17:13:15
| 40,45 CHF | | 400 | | 16.180 CHF | 37.904 | 1,53 M CHF |
17:13:01
| 40,35 CHF | | 2 | | 81 CHF | 37.504 | 1,52 M CHF |
17:13:01
| 40,40 CHF | | 11 | | 444 CHF | 37.502 | 1,52 M CHF |
17:13:01
| 40,40 CHF | | 14 | | 566 CHF | 37.491 | 1,52 M CHF |
17:13:01
| 40,40 CHF | | 12 | | 485 CHF | 37.477 | 1,52 M CHF |
17:13:01
| 40,40 CHF | | 119 | | 4.808 CHF | 37.465 | 1,52 M CHF |
17:13:01
| 40,40 CHF | | 32 | | 1.293 CHF | 37.346 | 1,51 M CHF |
17:12:43
| 40,40 CHF | | 3 | | 121 CHF | 37.314 | 1,51 M CHF |
17:12:43
| 40,40 CHF | | 1 | | 40 CHF | 37.311 | 1,51 M CHF |
17:12:43
| 40,40 CHF | | 6 | | 242 CHF | 37.310 | 1,51 M CHF |
17:09:39
| 40,50 CHF | | 120 | | 4.860 CHF | 37.304 | 1,51 M CHF |
17:09:39
| 40,50 CHF | | 1 | | 41 CHF | 37.184 | 1,50 M CHF |
17:00:13
| 40,35 CHF | | 287 | | 11.580 CHF | 37.183 | 1,50 M CHF |
17:00:13
| 40,35 CHF | | 85 | | 3.430 CHF | 36.896 | 1,49 M CHF |
16:55:49
| 40,25 CHF | | 766 | | 30.832 CHF | 36.811 | 1,49 M CHF |
16:55:49
| 40,25 CHF | | 153 | | 6.158 CHF | 36.045 | 1,46 M CHF |
16:55:49
| 40,25 CHF | | 766 | | 30.832 CHF | 35.892 | 1,45 M CHF |
16:55:49
| 40,25 CHF | | 338 | | 13.605 CHF | 35.126 | 1,42 M CHF |
16:55:21
| 40,20 CHF | | 90 | | 3.618 CHF | 34.788 | 1,41 M CHF |
16:55:21
| 40,20 CHF | | 99 | | 3.980 CHF | 34.698 | 1,40 M CHF |
16:55:21
| 40,20 CHF | | 208 | | 8.362 CHF | 34.599 | 1,40 M CHF |
16:55:21
| 40,20 CHF | | 3 | | 121 CHF | 34.391 | 1,39 M CHF |
16:55:03
| 40,35 CHF | | 200 | | 8.070 CHF | 34.388 | 1,39 M CHF |
16:50:41
| 40,25 CHF | | 70 | | 2.818 CHF | 34.188 | 1,38 M CHF |
16:50:41
| 40,25 CHF | | 141 | | 5.675 CHF | 34.118 | 1,38 M CHF |
16:50:41
| 40,25 CHF | | 12 | | 483 CHF | 33.977 | 1,38 M CHF |
16:50:41
| 40,25 CHF | | 2 | | 81 CHF | 33.965 | 1,37 M CHF |
16:50:41
| 40,25 CHF | | 154 | | 6.199 CHF | 33.963 | 1,37 M CHF |
16:50:11
| 40,35 CHF | | 1 | | 40 CHF | 33.809 | 1,37 M CHF |
16:50:11
| 40,35 CHF | | 107 | | 4.317 CHF | 33.808 | 1,37 M CHF |
16:48:59
| 40,35 CHF | | 191 | | 7.707 CHF | 33.701 | 1,36 M CHF |
16:48:59
| 40,35 CHF | | 1 | | 40 CHF | 33.510 | 1,36 M CHF |
16:48:59
| 40,35 CHF | | 308 | | 12.428 CHF | 33.509 | 1,36 M CHF |
16:42:29
| 40,35 CHF | | 1 | | 40 CHF | 33.201 | 1,34 M CHF |
16:42:29
| 40,35 CHF | | 3 | | 121 CHF | 33.200 | 1,34 M CHF |
16:42:29
| 40,35 CHF | | 20 | | 807 CHF | 33.197 | 1,34 M CHF |
16:42:07
| 40,30 CHF | | 100 | | 4.030 CHF | 33.177 | 1,34 M CHF |
16:36:00
| 40,35 CHF | | 11 | | 444 CHF | 33.077 | 1,34 M CHF |
16:36:00
| 40,35 CHF | | 202 | | 8.151 CHF | 33.066 | 1,34 M CHF |
16:36:00
| 40,35 CHF | | 432 | | 17.431 CHF | 32.864 | 1,33 M CHF |
16:36:00
| 40,35 CHF | | 208 | | 8.393 CHF | 32.432 | 1,31 M CHF |
16:36:00
| 40,35 CHF | | 202 | | 8.151 CHF | 32.224 | 1,30 M CHF |
16:34:10
| 40,25 CHF | | 31 | | 1.248 CHF | 32.022 | 1,30 M CHF |
16:34:10
| 40,25 CHF | | 13 | | 523 CHF | 31.991 | 1,30 M CHF |
16:24:54
| 40,30 CHF | | 200 | | 8.060 CHF | 31.978 | 1,29 M CHF |
16:23:50
| 40,30 CHF | | 12 | | 484 CHF | 31.778 | 1,29 M CHF |
16:22:16
| 40,35 CHF | | 70 | | 2.825 CHF | 31.766 | 1,29 M CHF |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen