Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:29 | 42,45 CHF | 1 | 42 CHF | 68.261 | 2,91 M CHF | ||
17:31:29 | 42,45 CHF | 102 | 4.330 CHF | 68.260 | 2,91 M CHF | ||
17:31:29 | 42,45 CHF | 28 | 1.189 CHF | 68.158 | 2,90 M CHF | ||
17:31:29 | 42,45 CHF | 124 | 5.264 CHF | 68.130 | 2,90 M CHF | ||
17:31:29 | 42,45 CHF | 124 | 5.264 CHF | 68.006 | 2,89 M CHF | ||
17:31:29 | 42,45 CHF | 124 | 5.264 CHF | 67.882 | 2,89 M CHF | ||
17:31:29 | 42,45 CHF | 124 | 5.264 CHF | 67.758 | 2,88 M CHF | ||
17:31:29 | 42,45 CHF | 62 | 2.632 CHF | 67.634 | 2,88 M CHF | ||
17:31:29 | 42,45 CHF | 541 | 22.965 CHF | 67.572 | 2,88 M CHF | ||
17:31:29 | 42,45 CHF | 397 | 16.853 CHF | 67.031 | 2,85 M CHF | ||
17:31:29 | 42,45 CHF | 725 | 30.776 CHF | 66.634 | 2,84 M CHF | ||
17:31:29 | 42,45 CHF | 1 | 42 CHF | 65.909 | 2,81 M CHF | ||
17:31:29 | 42,45 CHF | 134 | 5.688 CHF | 65.908 | 2,81 M CHF | ||
17:31:29 | 42,45 CHF | 306 | 12.990 CHF | 65.774 | 2,80 M CHF | ||
17:31:29 | 42,45 CHF | 16 | 679 CHF | 65.468 | 2,79 M CHF | ||
17:31:29 | 42,45 CHF | 28 | 1.189 CHF | 65.452 | 2,79 M CHF | ||
17:31:29 | 42,45 CHF | 786 | 33.366 CHF | 65.424 | 2,78 M CHF | ||
17:31:29 | 42,45 CHF | 229 | 9.721 CHF | 64.638 | 2,75 M CHF | ||
17:31:29 | 42,45 CHF | 30 | 1.274 CHF | 64.409 | 2,74 M CHF | ||
17:31:29 | 42,45 CHF | 29 | 1.231 CHF | 64.379 | 2,74 M CHF | ||
17:31:29 | 42,45 CHF | 129 | 5.476 CHF | 64.350 | 2,74 M CHF | ||
17:31:29 | 42,45 CHF | 51 | 2.165 CHF | 64.221 | 2,73 M CHF | ||
17:31:29 | 42,45 CHF | 122 | 5.179 CHF | 64.170 | 2,73 M CHF | ||
17:31:29 | 42,45 CHF | 2.320 | 98 T CHF | 64.048 | 2,73 M CHF | ||
17:31:29 | 42,45 CHF | 655 | 27.805 CHF | 61.728 | 2,63 M CHF | ||
17:31:29 | 42,45 CHF | 525 | 22.286 CHF | 61.073 | 2,60 M CHF | ||
17:31:29 | 42,45 CHF | 274 | 11.631 CHF | 60.548 | 2,58 M CHF | ||
17:31:29 | 42,45 CHF | 596 | 25.300 CHF | 60.274 | 2,57 M CHF | ||
17:31:29 | 42,45 CHF | 1.474 | 63 T CHF | 59.678 | 2,54 M CHF | ||
17:31:29 | 42,45 CHF | 53 | 2.250 CHF | 58.204 | 2,48 M CHF | ||
17:31:29 | 42,45 CHF | 44 | 1.868 CHF | 58.151 | 2,48 M CHF | ||
17:31:29 | 42,45 CHF | 58 | 2.462 CHF | 58.107 | 2,47 M CHF | ||
17:31:29 | 42,45 CHF | 49 | 2.080 CHF | 58.049 | 2,47 M CHF | ||
17:31:29 | 42,45 CHF | 267 | 11.334 CHF | 58.000 | 2,47 M CHF | ||
17:31:29 | 42,45 CHF | 461 | 19.569 CHF | 57.733 | 2,46 M CHF | ||
17:31:29 | 42,45 CHF | 2.117 | 90 T CHF | 57.272 | 2,44 M CHF | ||
17:31:29 | 42,45 CHF | 86 | 3.651 CHF | 55.155 | 2,35 M CHF | ||
17:31:29 | 42,45 CHF | 196 | 8.320 CHF | 55.069 | 2,35 M CHF | ||
17:31:29 | 42,45 CHF | 3 | 127 CHF | 54.873 | 2,34 M CHF | ||
17:31:29 | 42,45 CHF | 370 | 15.707 CHF | 54.870 | 2,34 M CHF | ||
17:31:29 | 42,45 CHF | 150 | 6.368 CHF | 54.500 | 2,32 M CHF | ||
17:31:29 | 42,45 CHF | 5 | 212 CHF | 54.350 | 2,31 M CHF | ||
17:31:29 | 42,45 CHF | 393 | 16.683 CHF | 54.345 | 2,31 M CHF | ||
17:31:29 | 42,45 CHF | 428 | 18.169 CHF | 53.952 | 2,30 M CHF | ||
17:19:58 | 42,40 CHF | 189 | 8.014 CHF | 53.524 | 2,28 M CHF | ||
17:19:34 | 42,50 CHF | 100 | 4.250 CHF | 53.335 | 2,27 M CHF | ||
17:19:24 | 42,45 CHF | 119 | 5.052 CHF | 53.235 | 2,27 M CHF | ||
17:19:24 | 42,45 CHF | 10 | 425 CHF | 53.116 | 2,26 M CHF | ||
17:19:14 | 42,40 CHF | 84 | 3.562 CHF | 53.106 | 2,26 M CHF | ||
17:18:42 | 42,35 CHF | 9 | 381 CHF | 53.022 | 2,26 M CHF | ||
17:18:42 | 42,35 CHF | 141 | 5.971 CHF | 53.013 | 2,26 M CHF | ||
17:17:30 | 42,35 CHF | 208 | 8.809 CHF | 52.872 | 2,25 M CHF | ||
17:17:30 | 42,35 CHF | 592 | 25.071 CHF | 52.664 | 2,24 M CHF | ||
17:14:30 | 42,40 CHF | 42 | 1.781 CHF | 52.072 | 2,22 M CHF | ||
17:14:30 | 42,40 CHF | 130 | 5.512 CHF | 52.030 | 2,22 M CHF | ||
17:11:45 | 42,40 CHF | 51 | 2.162 CHF | 51.900 | 2,21 M CHF | ||
17:11:45 | 42,40 CHF | 125 | 5.300 CHF | 51.849 | 2,21 M CHF | ||
17:11:45 | 42,40 CHF | 18 | 763 CHF | 51.724 | 2,20 M CHF | ||
17:05:42 | 42,40 CHF | 28 | 1.187 CHF | 51.706 | 2,20 M CHF | ||
17:05:42 | 42,40 CHF | 125 | 5.300 CHF | 51.678 | 2,20 M CHF | ||
16:55:27 | 42,35 CHF | 194 | 8.216 CHF | 51.553 | 2,20 M CHF | ||
16:55:27 | 42,35 CHF | 5 | 212 CHF | 51.359 | 2,19 M CHF | ||
16:55:27 | 42,35 CHF | 150 | 6.353 CHF | 51.354 | 2,19 M CHF | ||
16:46:05 | 42,30 CHF | 100 | 4.230 CHF | 51.204 | 2,18 M CHF | ||
16:43:42 | 42,40 CHF | 62 | 2.629 CHF | 51.104 | 2,18 M CHF | ||
16:43:42 | 42,40 CHF | 139 | 5.894 CHF | 51.042 | 2,17 M CHF | ||
16:43:42 | 42,40 CHF | 50 | 2.120 CHF | 50.903 | 2,17 M CHF | ||
16:43:42 | 42,40 CHF | 28 | 1.187 CHF | 50.853 | 2,17 M CHF | ||
16:43:42 | 42,35 CHF | 163 | 6.903 CHF | 50.825 | 2,17 M CHF | ||
16:37:00 | 42,35 CHF | 18 | 762 CHF | 50.662 | 2,16 M CHF | ||
16:37:00 | 42,35 CHF | 166 | 7.030 CHF | 50.644 | 2,16 M CHF | ||
16:35:40 | 42,20 CHF | 207 | 8.735 CHF | 50.478 | 2,15 M CHF | ||
16:35:40 | 42,25 CHF | 400 | 16.900 CHF | 50.271 | 2,14 M CHF | ||
16:35:40 | 42,25 CHF | 377 | 15.928 CHF | 49.871 | 2,12 M CHF | ||
16:35:40 | 42,25 CHF | 100 | 4.225 CHF | 49.494 | 2,11 M CHF | ||
16:35:40 | 42,25 CHF | 150 | 6.338 CHF | 49.394 | 2,10 M CHF | ||
16:35:40 | 42,30 CHF | 62 | 2.623 CHF | 49.244 | 2,10 M CHF | ||
16:35:40 | 42,30 CHF | 204 | 8.629 CHF | 49.182 | 2,10 M CHF | ||
16:35:28 | 42,30 CHF | 425 | 17.978 CHF | 48.978 | 2,09 M CHF | ||
16:33:38 | 42,40 CHF | 49 | 2.078 CHF | 48.553 | 2,07 M CHF | ||
16:33:38 | 42,40 CHF | 1 | 42 CHF | 48.504 | 2,07 M CHF | ||
16:33:30 | 42,35 CHF | 160 | 6.776 CHF | 48.503 | 2,07 M CHF | ||
16:27:49 | 42,45 CHF | 6 | 255 CHF | 48.343 | 2,06 M CHF | ||
16:25:19 | 42,30 CHF | 802 | 33.925 CHF | 48.337 | 2,06 M CHF | ||
16:25:19 | 42,30 CHF | 348 | 14.720 CHF | 47.535 | 2,03 M CHF | ||
16:25:19 | 42,30 CHF | 405 | 17.132 CHF | 47.187 | 2,01 M CHF | ||
16:25:19 | 42,30 CHF | 1.031 | 43.611 CHF | 46.782 | 1,99 M CHF | ||
16:25:19 | 42,30 CHF | 64 | 2.707 CHF | 45.751 | 1,95 M CHF | ||
16:25:19 | 42,35 CHF | 64 | 2.710 CHF | 45.687 | 1,95 M CHF | ||
16:25:19 | 42,35 CHF | 586 | 24.817 CHF | 45.623 | 1,95 M CHF | ||
16:24:35 | 42,40 CHF | 153 | 6.487 CHF | 45.037 | 1,92 M CHF | ||
16:16:47 | 42,40 CHF | 87 | 3.689 CHF | 44.884 | 1,91 M CHF | ||
16:16:47 | 42,40 CHF | 108 | 4.579 CHF | 44.797 | 1,91 M CHF | ||
16:16:47 | 42,40 CHF | 17 | 721 CHF | 44.689 | 1,91 M CHF | ||
16:13:30 | 42,35 CHF | 193 | 8.174 CHF | 44.672 | 1,90 M CHF | ||
16:05:29 | 42,40 CHF | 208 | 8.819 CHF | 44.479 | 1,90 M CHF | ||
16:05:29 | 42,40 CHF | 168 | 7.123 CHF | 44.271 | 1,89 M CHF | ||
16:05:29 | 42,40 CHF | 6 | 254 CHF | 44.103 | 1,88 M CHF | ||
16:05:29 | 42,40 CHF | 44 | 1.866 CHF | 44.097 | 1,88 M CHF | ||
16:05:29 | 42,35 CHF | 2 | 85 CHF | 44.053 | 1,88 M CHF |