Top-News
Orderbuch Bayer Aktie
WKN: BAY001
ISIN: DE000BAY0017
Symbol:
BAYN
Typ: Aktie
Attraktive Knock-Outs auf Bayer AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,54 € / 0,55 € |
SU30LV
| |
| Call | 9,9 | 0,27 € / 0,28 € |
SU7U94
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,54 € / 0,55 € |
SU413Q
| |
| Put | 9,9 | 0,27 € / 0,28 € |
SU8BUD
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:53:21 | 27,265 € | 15 | 409 € | 167.094 | 4,60 M € | ||
| 21:53:21 | 27,265 € | 15 | 409 € | 167.079 | 4,60 M € | ||
| 21:52:24 | 27,41 € | 168 | 4.605 € | 167.064 | 4,60 M € | ||
| 21:50:44 | 27,41 € | 188 | 5.153 € | 166.896 | 4,60 M € | ||
| 21:38:28 | 27,41 € | 50 | 1.371 € | 166.708 | 4,59 M € | ||
| 21:35:40 | 27,41 € | 5 | 137 € | 166.658 | 4,59 M € | ||
| 21:34:38 | 27,36 € | 306 | 8.372 € | 166.653 | 4,59 M € | ||
| 21:22:08 | 27,42 € | 50 | 1.371 € | 166.347 | 4,58 M € | ||
| 21:20:00 | 27,42 € | 16 | 439 € | 166.297 | 4,58 M € | ||
| 21:17:39 | 27,42 € | 25 | 686 € | 166.281 | 4,58 M € | ||
| 21:11:15 | 27,29 € | 120 | 3.275 € | 166.256 | 4,58 M € | ||
| 21:05:15 | 27,30 € | 43 | 1.174 € | 166.136 | 4,57 M € | ||
| 21:04:20 | 27,41 € | 36 | 987 € | 166.093 | 4,57 M € | ||
| 20:57:56 | 27,41 € | 5 | 137 € | 166.057 | 4,57 M € | ||
| 20:52:15 | 27,415 € | 28 | 768 € | 166.052 | 4,57 M € | ||
| 20:51:24 | 27,405 € | 13 | 356 € | 166.024 | 4,57 M € | ||
| 20:45:34 | 27,375 € | 197 | 5.393 € | 166.011 | 4,57 M € | ||
| 20:43:32 | 27,395 € | 5 | 137 € | 165.814 | 4,57 M € | ||
| 20:43:07 | 27,26 € | 1 | 27 € | 165.809 | 4,57 M € | ||
| 20:38:01 | 27,265 € | 300 | 8.180 € | 165.808 | 4,57 M € | ||
| 20:37:00 | 27,425 € | 20 | 549 € | 165.508 | 4,56 M € | ||
| 20:20:38 | 27,255 € | 1 | 27 € | 165.488 | 4,56 M € | ||
| 20:16:33 | 27,29 € | 100 | 2.729 € | 165.487 | 4,56 M € | ||
| 20:12:30 | 27,445 € | 200 | 5.489 € | 165.387 | 4,55 M € | ||
| 20:11:41 | 27,315 € | 500 | 13.658 € | 165.187 | 4,55 M € | ||
| 20:11:27 | 27,31 € | 500 | 13.655 € | 164.687 | 4,53 M € | ||
| 20:11:18 | 27,295 € | 500 | 13.648 € | 164.187 | 4,52 M € | ||
| 20:11:01 | 27,29 € | 500 | 13.645 € | 163.687 | 4,51 M € | ||
| 20:07:51 | 27,255 € | 2 | 55 € | 163.187 | 4,49 M € | ||
| 20:06:02 | 27,29 € | 100 | 2.729 € | 163.185 | 4,49 M € | ||
| 20:01:14 | 27,29 € | 20 | 546 € | 163.085 | 4,49 M € | ||
| 20:01:02 | 27,265 € | 112 | 3.054 € | 163.065 | 4,49 M € | ||
| 20:00:53 | 27,29 € | 500 | 13.645 € | 162.953 | 4,49 M € | ||
| 19:58:38 | 27,29 € | 1 | 27 € | 162.453 | 4,47 M € | ||
| 19:57:36 | 27,29 € | 20 | 546 € | 162.452 | 4,47 M € | ||
| 19:55:00 | 27,29 € | 500 | 13.645 € | 162.432 | 4,47 M € | ||
| 19:45:23 | 27,29 € | 30 | 819 € | 161.932 | 4,46 M € | ||
| 19:40:23 | 27,29 € | 500 | 13.645 € | 161.902 | 4,46 M € | ||
| 19:38:59 | 27,29 € | 10 | 273 € | 161.402 | 4,44 M € | ||
| 19:27:07 | 27,28 € | 500 | 13.640 € | 161.392 | 4,44 M € | ||
| 19:27:03 | 27,285 € | 500 | 13.643 € | 160.892 | 4,43 M € | ||
| 19:26:52 | 27,30 € | 2.134 | 58 T € | 160.392 | 4,42 M € | ||
| 19:26:46 | 27,295 € | 500 | 13.648 € | 158.258 | 4,36 M € | ||
| 19:25:42 | 27,295 € | 500 | 13.648 € | 157.758 | 4,35 M € | ||
| 19:25:03 | 27,295 € | 22 | 600 € | 157.258 | 4,33 M € | ||
| 19:23:19 | 27,295 € | 500 | 13.648 € | 157.236 | 4,33 M € | ||
| 19:22:37 | 27,295 € | 100 | 2.730 € | 156.736 | 4,32 M € | ||
| 19:21:50 | 27,295 € | 28 | 764 € | 156.636 | 4,31 M € | ||
| 19:20:38 | 27,295 € | 500 | 13.648 € | 156.608 | 4,31 M € | ||
| 19:19:38 | 27,295 € | 18 | 491 € | 156.108 | 4,30 M € | ||
| 19:18:24 | 27,295 € | 10 | 273 € | 156.090 | 4,30 M € | ||
| 19:17:40 | 27,295 € | 300 | 8.189 € | 156.080 | 4,30 M € | ||
| 19:09:18 | 27,295 € | 300 | 8.189 € | 155.780 | 4,29 M € | ||
| 19:09:13 | 27,295 € | 7 | 191 € | 155.480 | 4,28 M € | ||
| 19:08:36 | 27,295 € | 3 | 82 € | 155.473 | 4,28 M € | ||
| 19:06:44 | 27,295 € | 5 | 136 € | 155.470 | 4,28 M € | ||
| 19:02:43 | 27,26 € | 181 | 4.934 € | 155.465 | 4,28 M € | ||
| 18:55:57 | 27,295 € | 48 | 1.310 € | 155.284 | 4,28 M € | ||
| 18:55:19 | 27,245 € | 150 | 4.087 € | 155.236 | 4,28 M € | ||
| 18:53:29 | 27,245 € | 45 | 1.226 € | 155.086 | 4,27 M € | ||
| 18:53:27 | 27,27 € | 1.200 | 32.724 € | 155.041 | 4,27 M € | ||
| 18:53:20 | 27,275 € | 515 | 14.047 € | 153.841 | 4,24 M € | ||
| 18:52:25 | 27,295 € | 4 | 109 € | 153.326 | 4,22 M € | ||
| 18:50:42 | 27,295 € | 5 | 136 € | 153.322 | 4,22 M € | ||
| 18:44:18 | 27,275 € | 300 | 8.183 € | 153.317 | 4,22 M € | ||
| 18:43:07 | 27,275 € | 110 | 3.000 € | 153.017 | 4,22 M € | ||
| 18:41:32 | 27,275 € | 690 | 18.820 € | 152.907 | 4,21 M € | ||
| 18:32:31 | 27,295 € | 19 | 519 € | 152.217 | 4,19 M € | ||
| 18:32:27 | 27,295 € | 1 | 27 € | 152.198 | 4,19 M € | ||
| 18:31:39 | 27,295 € | 100 | 2.730 € | 152.197 | 4,19 M € | ||
| 18:28:54 | 27,295 € | 10 | 273 € | 152.097 | 4,19 M € | ||
| 18:28:48 | 27,275 € | 200 | 5.455 € | 152.087 | 4,19 M € | ||
| 18:21:12 | 27,295 € | 500 | 13.648 € | 151.887 | 4,19 M € | ||
| 18:19:10 | 27,275 € | 100 | 2.728 € | 151.387 | 4,17 M € | ||
| 18:16:31 | 27,275 € | 100 | 2.728 € | 151.287 | 4,17 M € | ||
| 18:12:08 | 27,295 € | 300 | 8.189 € | 151.187 | 4,17 M € | ||
| 18:11:50 | 27,275 € | 20 | 546 € | 150.887 | 4,16 M € | ||
| 18:07:23 | 27,295 € | 35 | 955 € | 150.867 | 4,16 M € | ||
| 18:04:29 | 27,275 € | 198 | 5.400 € | 150.832 | 4,16 M € | ||
| 18:04:09 | 27,295 € | 2 | 55 € | 150.634 | 4,15 M € | ||
| 18:00:59 | 27,275 € | 30 | 818 € | 150.632 | 4,15 M € | ||
| 17:59:53 | 27,295 € | 500 | 13.648 € | 150.602 | 4,15 M € | ||
| 17:55:15 | 27,275 € | 400 | 10.910 € | 150.102 | 4,14 M € | ||
| 17:54:15 | 27,295 € | 10 | 273 € | 149.702 | 4,13 M € | ||
| 17:52:52 | 27,295 € | 10 | 273 € | 149.692 | 4,13 M € | ||
| 17:52:50 | 27,275 € | 100 | 2.728 € | 149.682 | 4,13 M € | ||
| 17:51:20 | 27,275 € | 100 | 2.728 € | 149.582 | 4,12 M € | ||
| 17:42:54 | 27,295 € | 20 | 546 € | 149.482 | 4,12 M € | ||
| 17:42:44 | 27,295 € | 100 | 2.730 € | 149.462 | 4,12 M € | ||
| 17:41:19 | 27,295 € | 100 | 2.730 € | 149.362 | 4,12 M € | ||
| 17:41:09 | 27,275 € | 343 | 9.355 € | 149.262 | 4,11 M € | ||
| 17:40:22 | 27,295 € | 245 | 6.687 € | 148.919 | 4,10 M € | ||
| 17:40:01 | 27,29 € | 500 | 13.645 € | 148.674 | 4,10 M € | ||
| 17:39:05 | 27,29 € | 100 | 2.729 € | 148.174 | 4,08 M € | ||
| 17:36:52 | 27,29 € | 50 | 1.365 € | 148.074 | 4,08 M € | ||
| 17:35:26 | 27,275 € | 125 | 3.409 € | 148.024 | 4,08 M € | ||
| 17:32:16 | 27,295 € | 1.459 | 39.823 € | 147.899 | 4,08 M € | ||
| 17:30:00 | 27,29 € | 600 | 16.374 € | 146.440 | 4,04 M € | ||
| 17:29:56 | 27,30 € | 500 | 13.650 € | 145.840 | 4,02 M € | ||
| 17:29:25 | 27,30 € | 600 | 16.380 € | 145.340 | 4,01 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
