Top-News
Attraktive Knock-Outs auf Bayer AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,56 € / 0,57 € |
SW8SDP
| |
| Call | 10,0 | 0,28 € / 0,29 € |
SW9MUJ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,56 € / 0,57 € |
SU4UN4
| |
| Put | 10,0 | 0,28 € / 0,29 € |
SU5CL1
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Bayer Aktie
Aktie
WKN: BAY001 ISIN: DE000BAY0017 US-Symbol: BAYZF
28.055
28,415
€
+0,36 €
+1,28%
18:13:37 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
982,42 Mio.
Marktkapitalisierung *
27,57 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,24:
ME32G7
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:13:37 | 28,415 € | 190 | 5.399 € | 303.192 | 8,60 M € | ||
| 18:10:18 | 28,415 € | 50 | 1.421 € | 303.002 | 8,59 M € | ||
| 18:10:10 | 28,52 € | 40 | 1.141 € | 302.952 | 8,59 M € | ||
| 18:07:45 | 28,56 € | 9 | 257 € | 302.912 | 8,59 M € | ||
| 18:07:20 | 28,56 € | 20 | 571 € | 302.903 | 8,59 M € | ||
| 18:06:56 | 28,415 € | 110 | 3.126 € | 302.883 | 8,59 M € | ||
| 18:05:25 | 28,585 € | 400 | 11.434 € | 302.773 | 8,58 M € | ||
| 18:04:30 | 28,525 € | 290 | 8.272 € | 302.373 | 8,57 M € | ||
| 18:01:50 | 28,475 € | 690 | 19.648 € | 302.083 | 8,57 M € | ||
| 18:00:05 | 28,43 € | 360 | 10.235 € | 301.393 | 8,55 M € | ||
| 17:59:48 | 28,43 € | 360 | 10.235 € | 301.033 | 8,54 M € | ||
| 17:59:10 | 28,43 € | 56 | 1.592 € | 300.673 | 8,52 M € | ||
| 17:59:08 | 28,415 € | 17 | 483 € | 300.617 | 8,52 M € | ||
| 17:58:05 | 28,415 € | 250 | 7.104 € | 300.600 | 8,52 M € | ||
| 17:58:05 | 28,525 € | 125 | 3.566 € | 300.350 | 8,52 M € | ||
| 17:58:04 | 28,525 € | 50 | 1.426 € | 300.225 | 8,51 M € | ||
| 17:57:49 | 28,475 € | 360 | 10.251 € | 300.175 | 8,51 M € | ||
| 17:56:41 | 28,475 € | 360 | 10.251 € | 299.815 | 8,50 M € | ||
| 17:55:17 | 28,415 € | 1 | 28 € | 299.455 | 8,49 M € | ||
| 17:54:34 | 28,43 € | 132 | 3.753 € | 299.454 | 8,49 M € | ||
| 17:52:49 | 28,505 € | 200 | 5.701 € | 299.322 | 8,49 M € | ||
| 17:52:02 | 28,505 € | 78 | 2.223 € | 299.122 | 8,48 M € | ||
| 17:51:37 | 28,52 € | 175 | 4.991 € | 299.044 | 8,48 M € | ||
| 17:50:50 | 28,415 € | 356 | 10.116 € | 298.869 | 8,47 M € | ||
| 17:50:42 | 28,425 € | 710 | 20.182 € | 298.513 | 8,46 M € | ||
| 17:49:11 | 28,585 € | 40 | 1.143 € | 297.803 | 8,44 M € | ||
| 17:48:47 | 28,425 € | 320 | 9.096 € | 297.763 | 8,44 M € | ||
| 17:46:16 | 28,595 € | 40 | 1.144 € | 297.443 | 8,43 M € | ||
| 17:46:11 | 28,595 € | 460 | 13.154 € | 297.403 | 8,43 M € | ||
| 17:44:31 | 28,59 € | 100 | 2.859 € | 296.943 | 8,42 M € | ||
| 17:41:53 | 28,415 € | 150 | 4.262 € | 296.843 | 8,42 M € | ||
| 17:41:35 | 28,415 € | 9 | 256 € | 296.693 | 8,41 M € | ||
| 17:39:31 | 28,44 € | 100 | 2.844 € | 296.684 | 8,41 M € | ||
| 17:35:40 | 28,50 € | 700 | 19.950 € | 296.584 | 8,41 M € | ||
| 17:35:30 | 28,505 € | 500 | 14.253 € | 295.884 | 8,39 M € | ||
| 17:35:26 | 28,505 € | 100 | 2.851 € | 295.384 | 8,37 M € | ||
| 17:35:25 | 28,505 € | 240 | 6.841 € | 295.284 | 8,37 M € | ||
| 17:35:25 | 28,645 € | 42 | 1.203 € | 295.044 | 8,36 M € | ||
| 17:34:16 | 28,645 € | 56 | 1.604 € | 295.002 | 8,36 M € | ||
| 17:29:58 | 28,55 € | 3 | 86 € | 294.946 | 8,36 M € | ||
| 17:29:51 | 28,575 € | 500 | 14.288 € | 294.943 | 8,36 M € | ||
| 17:29:09 | 28,595 € | 500 | 14.298 € | 294.443 | 8,35 M € | ||
| 17:28:53 | 28,595 € | 600 | 17.157 € | 293.943 | 8,33 M € | ||
| 17:28:50 | 28,60 € | 20 | 572 € | 293.343 | 8,32 M € | ||
| 17:28:41 | 28,595 € | 100 | 2.860 € | 293.323 | 8,32 M € | ||
| 17:28:14 | 28,595 € | 200 | 5.719 € | 293.223 | 8,31 M € | ||
| 17:28:07 | 28,61 € | 15 | 429 € | 293.023 | 8,31 M € | ||
| 17:28:01 | 28,61 € | 124 | 3.548 € | 293.008 | 8,31 M € | ||
| 17:27:55 | 28,63 € | 10 | 286 € | 292.884 | 8,30 M € | ||
| 17:27:46 | 28,63 € | 2 | 57 € | 292.874 | 8,30 M € | ||
| 17:26:10 | 28,615 € | 10 | 286 € | 292.872 | 8,30 M € | ||
| 17:25:34 | 28,64 € | 453 | 12.974 € | 292.862 | 8,30 M € | ||
| 17:25:14 | 28,64 € | 100 | 2.864 € | 292.409 | 8,29 M € | ||
| 17:24:57 | 28,635 € | 50 | 1.432 € | 292.309 | 8,29 M € | ||
| 17:24:54 | 28,635 € | 600 | 17.181 € | 292.259 | 8,28 M € | ||
| 17:23:04 | 28,64 € | 200 | 5.728 € | 291.659 | 8,27 M € | ||
| 17:22:40 | 28,64 € | 5 | 143 € | 291.459 | 8,26 M € | ||
| 17:22:25 | 28,635 € | 18 | 515 € | 291.454 | 8,26 M € | ||
| 17:22:22 | 28,635 € | 300 | 8.591 € | 291.436 | 8,26 M € | ||
| 17:22:13 | 28,63 € | 150 | 4.295 € | 291.136 | 8,25 M € | ||
| 17:21:26 | 28,62 € | 40 | 1.145 € | 290.986 | 8,25 M € | ||
| 17:21:18 | 28,62 € | 35 | 1.002 € | 290.946 | 8,25 M € | ||
| 17:20:35 | 28,63 € | 100 | 2.863 € | 290.911 | 8,25 M € | ||
| 17:20:32 | 28,635 € | 90 | 2.577 € | 290.811 | 8,24 M € | ||
| 17:20:25 | 28,63 € | 5 | 143 € | 290.721 | 8,24 M € | ||
| 17:20:25 | 28,625 € | 50 | 1.431 € | 290.716 | 8,24 M € | ||
| 17:20:19 | 28,63 € | 50 | 1.432 € | 290.666 | 8,24 M € | ||
| 17:20:12 | 28,62 € | 350 | 10.017 € | 290.616 | 8,24 M € | ||
| 17:19:49 | 28,62 € | 400 | 11.448 € | 290.266 | 8,23 M € | ||
| 17:19:29 | 28,62 € | 206 | 5.896 € | 289.866 | 8,22 M € | ||
| 17:19:19 | 28,62 € | 20 | 572 € | 289.660 | 8,21 M € | ||
| 17:18:42 | 28,615 € | 3 | 86 € | 289.640 | 8,21 M € | ||
| 17:18:30 | 28,625 € | 1 | 29 € | 289.637 | 8,21 M € | ||
| 17:18:19 | 28,62 € | 5 | 143 € | 289.636 | 8,21 M € | ||
| 17:18:03 | 28,62 € | 300 | 8.586 € | 289.631 | 8,21 M € | ||
| 17:18:00 | 28,62 € | 100 | 2.862 € | 289.331 | 8,20 M € | ||
| 17:17:32 | 28,615 € | 10 | 286 € | 289.231 | 8,20 M € | ||
| 17:17:20 | 28,62 € | 37 | 1.059 € | 289.221 | 8,20 M € | ||
| 17:17:04 | 28,62 € | 500 | 14.310 € | 289.184 | 8,20 M € | ||
| 17:15:55 | 28,63 € | 150 | 4.295 € | 288.684 | 8,18 M € | ||
| 17:15:54 | 28,63 € | 20 | 573 € | 288.534 | 8,18 M € | ||
| 17:15:40 | 28,63 € | 500 | 14.315 € | 288.514 | 8,18 M € | ||
| 17:15:13 | 28,63 € | 75 | 2.147 € | 288.014 | 8,16 M € | ||
| 17:14:40 | 28,62 € | 9 | 258 € | 287.939 | 8,16 M € | ||
| 17:13:39 | 28,62 € | 36 | 1.030 € | 287.930 | 8,16 M € | ||
| 17:13:26 | 28,61 € | 100 | 2.861 € | 287.894 | 8,16 M € | ||
| 17:13:06 | 28,61 € | 600 | 17.166 € | 287.794 | 8,16 M € | ||
| 17:12:33 | 28,625 € | 200 | 5.725 € | 287.194 | 8,14 M € | ||
| 17:12:22 | 28,63 € | 446 | 12.769 € | 286.994 | 8,13 M € | ||
| 17:11:42 | 28,65 € | 163 | 4.670 € | 286.548 | 8,12 M € | ||
| 17:11:24 | 28,63 € | 75 | 2.147 € | 286.385 | 8,12 M € | ||
| 17:11:21 | 28,64 € | 35 | 1.002 € | 286.310 | 8,11 M € | ||
| 17:11:06 | 28,635 € | 30 | 859 € | 286.275 | 8,11 M € | ||
| 17:10:38 | 28,635 € | 180 | 5.154 € | 286.245 | 8,11 M € | ||
| 17:10:23 | 28,63 € | 100 | 2.863 € | 286.065 | 8,11 M € | ||
| 17:10:20 | 28,63 € | 600 | 17.178 € | 285.965 | 8,10 M € | ||
| 17:10:12 | 28,63 € | 500 | 14.315 € | 285.365 | 8,09 M € | ||
| 17:10:07 | 28,63 € | 450 | 12.884 € | 284.865 | 8,07 M € | ||
| 17:10:02 | 28,63 € | 600 | 17.178 € | 284.415 | 8,06 M € | ||
| 17:09:58 | 28,625 € | 200 | 5.725 € | 283.815 | 8,04 M € |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen