Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 36,89 $ | 654.492 | 24,1 M $ | 3.729.286 | 138 M $ | ||
22:10:00 | 36,89 $ | 0 | 0 $ | 3.074.794 | 113 M $ | ||
22:00:02 | 36,89 $ | 654.492 | 24,1 M $ | 3.074.794 | 113 M $ | ||
22:00:02 | 36,89 $ | 654.492 | 24,1 M $ | 2.420.302 | 89,3 M $ | ||
21:59:57 | 36,89 $ | 107 | 3.947 $ | 1.765.810 | 65,2 M $ | ||
21:59:56 | 36,90 $ | 100 | 3.690 $ | 1.765.703 | 65,2 M $ | ||
21:59:54 | 36,90 $ | 1.597 | 59 T $ | 1.765.603 | 65,2 M $ | ||
21:59:54 | 36,91 $ | 400 | 14.764 $ | 1.764.006 | 65,1 M $ | ||
21:59:54 | 36,92 $ | 300 | 11.076 $ | 1.763.606 | 65,1 M $ | ||
21:59:54 | 36,92 $ | 452 | 16.688 $ | 1.763.306 | 65,1 M $ | ||
21:59:53 | 36,92 $ | 300 | 11.076 $ | 1.762.854 | 65,1 M $ | ||
21:59:53 | 36,92 $ | 300 | 11.076 $ | 1.762.554 | 65,1 M $ | ||
21:59:52 | 36,91 $ | 733 | 27.055 $ | 1.762.254 | 65,0 M $ | ||
21:59:51 | 36,915 $ | 100 | 3.692 $ | 1.761.521 | 65,0 M $ | ||
21:59:51 | 36,92 $ | 1.569 | 58 T $ | 1.761.421 | 65,0 M $ | ||
21:59:51 | 36,915 $ | 154 | 5.685 $ | 1.759.852 | 65,0 M $ | ||
21:59:51 | 36,915 $ | 200 | 7.383 $ | 1.759.698 | 65,0 M $ | ||
21:59:50 | 36,92 $ | 100 | 3.692 $ | 1.759.498 | 64,9 M $ | ||
21:59:49 | 36,91 $ | 1.519 | 56 T $ | 1.759.398 | 64,9 M $ | ||
21:59:48 | 36,92 $ | 100 | 3.692 $ | 1.757.879 | 64,9 M $ | ||
21:59:47 | 36,92 $ | 1.538 | 57 T $ | 1.757.779 | 64,9 M $ | ||
21:59:46 | 36,92 $ | 200 | 7.384 $ | 1.756.241 | 64,8 M $ | ||
21:59:45 | 36,92 $ | 1.000 | 36.920 $ | 1.756.041 | 64,8 M $ | ||
21:59:45 | 36,92 $ | 471 | 17.389 $ | 1.755.041 | 64,8 M $ | ||
21:59:45 | 36,925 $ | 300 | 11.078 $ | 1.754.570 | 64,8 M $ | ||
21:59:44 | 36,925 $ | 223 | 8.234 $ | 1.754.270 | 64,8 M $ | ||
21:59:44 | 36,925 $ | 138 | 5.096 $ | 1.754.047 | 64,7 M $ | ||
21:59:44 | 36,93 $ | 397 | 14.661 $ | 1.753.909 | 64,7 M $ | ||
21:59:44 | 36,925 $ | 300 | 11.078 $ | 1.753.512 | 64,7 M $ | ||
21:59:44 | 36,92 $ | 1.752 | 65 T $ | 1.753.212 | 64,7 M $ | ||
21:59:44 | 36,925 $ | 100 | 3.692 $ | 1.751.460 | 64,7 M $ | ||
21:59:44 | 36,93 $ | 1.148 | 42.396 $ | 1.751.360 | 64,6 M $ | ||
21:59:44 | 36,925 $ | 425 | 15.693 $ | 1.750.212 | 64,6 M $ | ||
21:59:44 | 36,92 $ | 100 | 3.692 $ | 1.749.787 | 64,6 M $ | ||
21:59:44 | 36,925 $ | 129 | 4.763 $ | 1.749.687 | 64,6 M $ | ||
21:59:42 | 36,925 $ | 100 | 3.692 $ | 1.749.558 | 64,6 M $ | ||
21:59:41 | 36,93 $ | 300 | 11.079 $ | 1.749.458 | 64,6 M $ | ||
21:59:41 | 36,925 $ | 100 | 3.692 $ | 1.749.158 | 64,6 M $ | ||
21:59:41 | 36,92 $ | 100 | 3.692 $ | 1.749.058 | 64,6 M $ | ||
21:59:41 | 36,925 $ | 100 | 3.692 $ | 1.748.958 | 64,6 M $ | ||
21:59:41 | 36,925 $ | 200 | 7.385 $ | 1.748.858 | 64,6 M $ | ||
21:59:39 | 36,925 $ | 100 | 3.692 $ | 1.748.658 | 64,5 M $ | ||
21:59:38 | 36,925 $ | 100 | 3.692 $ | 1.748.558 | 64,5 M $ | ||
21:59:38 | 36,925 $ | 200 | 7.385 $ | 1.748.458 | 64,5 M $ | ||
21:59:37 | 36,93 $ | 100 | 3.693 $ | 1.748.258 | 64,5 M $ | ||
21:59:37 | 36,93 $ | 100 | 3.693 $ | 1.748.158 | 64,5 M $ | ||
21:59:37 | 36,93 $ | 400 | 14.772 $ | 1.748.058 | 64,5 M $ | ||
21:59:36 | 36,93 $ | 191 | 7.054 $ | 1.747.658 | 64,5 M $ | ||
21:59:34 | 36,93 $ | 100 | 3.693 $ | 1.747.467 | 64,5 M $ | ||
21:59:33 | 36,925 $ | 100 | 3.692 $ | 1.747.367 | 64,5 M $ | ||
21:59:32 | 36,93 $ | 100 | 3.693 $ | 1.747.267 | 64,5 M $ | ||
21:59:32 | 36,93 $ | 2.002 | 74 T $ | 1.747.167 | 64,5 M $ | ||
21:59:32 | 36,93 $ | 400 | 14.772 $ | 1.745.165 | 64,4 M $ | ||
21:59:30 | 36,93 $ | 900 | 33.237 $ | 1.744.765 | 64,4 M $ | ||
21:59:29 | 36,925 $ | 100 | 3.692 $ | 1.743.865 | 64,4 M $ | ||
21:59:28 | 36,93 $ | 100 | 3.693 $ | 1.743.765 | 64,4 M $ | ||
21:59:27 | 36,925 $ | 100 | 3.692 $ | 1.743.665 | 64,4 M $ | ||
21:59:22 | 36,93 $ | 300 | 11.079 $ | 1.743.565 | 64,4 M $ | ||
21:59:22 | 36,925 $ | 100 | 3.692 $ | 1.743.265 | 64,3 M $ | ||
21:59:19 | 36,925 $ | 100 | 3.692 $ | 1.743.165 | 64,3 M $ | ||
21:59:16 | 36,93 $ | 105 | 3.878 $ | 1.743.065 | 64,3 M $ | ||
21:59:08 | 36,925 $ | 100 | 3.692 $ | 1.742.960 | 64,3 M $ | ||
21:59:07 | 36,93 $ | 100 | 3.693 $ | 1.742.860 | 64,3 M $ | ||
21:59:05 | 36,925 $ | 100 | 3.692 $ | 1.742.760 | 64,3 M $ | ||
21:58:57 | 36,91 $ | 880 | 32.481 $ | 1.742.660 | 64,3 M $ | ||
21:58:57 | 36,91 $ | 917 | 33.846 $ | 1.741.780 | 64,3 M $ | ||
21:58:57 | 36,92 $ | 1.289 | 47.590 $ | 1.740.863 | 64,3 M $ | ||
21:58:55 | 36,92 $ | 263 | 9.710 $ | 1.739.574 | 64,2 M $ | ||
21:58:55 | 36,92 $ | 273 | 10.079 $ | 1.739.311 | 64,2 M $ | ||
21:58:55 | 36,92 $ | 286 | 10.559 $ | 1.739.038 | 64,2 M $ | ||
21:58:55 | 36,92 $ | 4.195 | 155 T $ | 1.738.752 | 64,2 M $ | ||
21:58:54 | 36,92 $ | 967 | 35.702 $ | 1.734.557 | 64,0 M $ | ||
21:58:51 | 36,915 $ | 200 | 7.383 $ | 1.733.590 | 64,0 M $ | ||
21:58:51 | 36,91 $ | 1.932 | 71 T $ | 1.733.390 | 64,0 M $ | ||
21:58:51 | 36,90 $ | 840 | 30.996 $ | 1.731.458 | 63,9 M $ | ||
21:58:50 | 36,89 $ | 268 | 9.887 $ | 1.730.618 | 63,9 M $ | ||
21:58:50 | 36,89 $ | 304 | 11.215 $ | 1.730.350 | 63,9 M $ | ||
21:58:50 | 36,89 $ | 353 | 13.022 $ | 1.730.046 | 63,9 M $ | ||
21:58:50 | 36,89 $ | 412 | 15.199 $ | 1.729.693 | 63,8 M $ | ||
21:58:50 | 36,89 $ | 557 | 20.548 $ | 1.729.281 | 63,8 M $ | ||
21:58:50 | 36,89 $ | 383 | 14.129 $ | 1.728.724 | 63,8 M $ | ||
21:58:50 | 36,89 $ | 244 | 9.001 $ | 1.728.341 | 63,8 M $ | ||
21:58:50 | 36,89 $ | 245 | 9.038 $ | 1.728.097 | 63,8 M $ | ||
21:58:50 | 36,895 $ | 100 | 3.690 $ | 1.727.852 | 63,8 M $ | ||
21:58:50 | 36,89 $ | 309 | 11.399 $ | 1.727.752 | 63,8 M $ | ||
21:58:50 | 36,895 $ | 300 | 11.069 $ | 1.727.443 | 63,8 M $ | ||
21:58:50 | 36,89 $ | 783 | 28.885 $ | 1.727.143 | 63,8 M $ | ||
21:58:50 | 36,88 $ | 1.014 | 37.396 $ | 1.726.360 | 63,7 M $ | ||
21:58:50 | 36,87 $ | 2.353 | 87 T $ | 1.725.346 | 63,7 M $ | ||
21:58:50 | 36,87 $ | 12.871 | 475 T $ | 1.722.993 | 63,6 M $ | ||
21:58:50 | 36,865 $ | 150 | 5.530 $ | 1.710.122 | 63,1 M $ | ||
21:58:48 | 36,86 $ | 688 | 25.360 $ | 1.709.972 | 63,1 M $ | ||
21:58:47 | 36,86 $ | 131 | 4.829 $ | 1.709.284 | 63,1 M $ | ||
21:58:34 | 36,86 $ | 100 | 3.686 $ | 1.709.153 | 63,1 M $ | ||
21:58:34 | 36,86 $ | 100 | 3.686 $ | 1.709.053 | 63,1 M $ | ||
21:58:34 | 36,86 $ | 400 | 14.744 $ | 1.708.953 | 63,1 M $ | ||
21:58:34 | 36,86 $ | 1.848 | 68 T $ | 1.708.553 | 63,1 M $ | ||
21:58:32 | 36,86 $ | 100 | 3.686 $ | 1.706.705 | 63,0 M $ | ||
21:58:31 | 36,86 $ | 200 | 7.372 $ | 1.706.605 | 63,0 M $ | ||
21:58:25 | 36,87 $ | 731 | 26.952 $ | 1.706.405 | 63,0 M $ |