Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 36,89 $ | 654.492 | 24,1 M $ | 3.729.799 | 138 M $ | ||
22:10:00 | 36,89 $ | 0 | 0 $ | 3.075.307 | 113 M $ | ||
22:00:02 | 36,89 $ | 654.492 | 24,1 M $ | 3.075.307 | 113 M $ | ||
22:00:02 | 36,89 $ | 654.492 | 24,1 M $ | 2.420.815 | 89,3 M $ | ||
21:59:57 | 36,89 $ | 107 | 3.947 $ | 1.766.323 | 65,2 M $ | ||
21:59:56 | 36,90 $ | 100 | 3.690 $ | 1.766.216 | 65,2 M $ | ||
21:59:54 | 36,90 $ | 1.597 | 59 T $ | 1.766.116 | 65,2 M $ | ||
21:59:54 | 36,91 $ | 400 | 14.764 $ | 1.764.519 | 65,1 M $ | ||
21:59:54 | 36,92 $ | 300 | 11.076 $ | 1.764.119 | 65,1 M $ | ||
21:59:54 | 36,92 $ | 452 | 16.688 $ | 1.763.819 | 65,1 M $ | ||
21:59:53 | 36,92 $ | 300 | 11.076 $ | 1.763.367 | 65,1 M $ | ||
21:59:53 | 36,92 $ | 300 | 11.076 $ | 1.763.067 | 65,1 M $ | ||
21:59:52 | 36,91 $ | 733 | 27.055 $ | 1.762.767 | 65,1 M $ | ||
21:59:51 | 36,915 $ | 100 | 3.692 $ | 1.762.034 | 65,0 M $ | ||
21:59:51 | 36,92 $ | 1.569 | 58 T $ | 1.761.934 | 65,0 M $ | ||
21:59:51 | 36,915 $ | 154 | 5.685 $ | 1.760.365 | 65,0 M $ | ||
21:59:51 | 36,915 $ | 200 | 7.383 $ | 1.760.211 | 65,0 M $ | ||
21:59:50 | 36,92 $ | 100 | 3.692 $ | 1.760.011 | 65,0 M $ | ||
21:59:49 | 36,91 $ | 1.519 | 56 T $ | 1.759.911 | 65,0 M $ | ||
21:59:48 | 36,92 $ | 100 | 3.692 $ | 1.758.392 | 64,9 M $ | ||
21:59:47 | 36,92 $ | 1.538 | 57 T $ | 1.758.292 | 64,9 M $ | ||
21:59:46 | 36,92 $ | 200 | 7.384 $ | 1.756.754 | 64,8 M $ | ||
21:59:45 | 36,92 $ | 1.000 | 36.920 $ | 1.756.554 | 64,8 M $ | ||
21:59:45 | 36,92 $ | 471 | 17.389 $ | 1.755.554 | 64,8 M $ | ||
21:59:45 | 36,925 $ | 300 | 11.078 $ | 1.755.083 | 64,8 M $ | ||
21:59:44 | 36,925 $ | 223 | 8.234 $ | 1.754.783 | 64,8 M $ | ||
21:59:44 | 36,925 $ | 138 | 5.096 $ | 1.754.560 | 64,8 M $ | ||
21:59:44 | 36,93 $ | 397 | 14.661 $ | 1.754.422 | 64,8 M $ | ||
21:59:44 | 36,925 $ | 300 | 11.078 $ | 1.754.025 | 64,7 M $ | ||
21:59:44 | 36,92 $ | 1.752 | 65 T $ | 1.753.725 | 64,7 M $ | ||
21:59:44 | 36,925 $ | 100 | 3.692 $ | 1.751.973 | 64,7 M $ | ||
21:59:44 | 36,93 $ | 1.148 | 42.396 $ | 1.751.873 | 64,7 M $ | ||
21:59:44 | 36,925 $ | 425 | 15.693 $ | 1.750.725 | 64,6 M $ | ||
21:59:44 | 36,92 $ | 100 | 3.692 $ | 1.750.300 | 64,6 M $ | ||
21:59:44 | 36,925 $ | 129 | 4.763 $ | 1.750.200 | 64,6 M $ | ||
21:59:42 | 36,925 $ | 100 | 3.692 $ | 1.750.071 | 64,6 M $ | ||
21:59:41 | 36,93 $ | 300 | 11.079 $ | 1.749.971 | 64,6 M $ | ||
21:59:41 | 36,925 $ | 100 | 3.692 $ | 1.749.671 | 64,6 M $ | ||
21:59:41 | 36,92 $ | 100 | 3.692 $ | 1.749.571 | 64,6 M $ | ||
21:59:41 | 36,925 $ | 100 | 3.692 $ | 1.749.471 | 64,6 M $ | ||
21:59:41 | 36,925 $ | 200 | 7.385 $ | 1.749.371 | 64,6 M $ | ||
21:59:39 | 36,925 $ | 100 | 3.692 $ | 1.749.171 | 64,6 M $ | ||
21:59:38 | 36,925 $ | 100 | 3.692 $ | 1.749.071 | 64,6 M $ | ||
21:59:38 | 36,925 $ | 200 | 7.385 $ | 1.748.971 | 64,6 M $ | ||
21:59:37 | 36,93 $ | 100 | 3.693 $ | 1.748.771 | 64,6 M $ | ||
21:59:37 | 36,93 $ | 100 | 3.693 $ | 1.748.671 | 64,5 M $ | ||
21:59:37 | 36,93 $ | 400 | 14.772 $ | 1.748.571 | 64,5 M $ | ||
21:59:36 | 36,93 $ | 191 | 7.054 $ | 1.748.171 | 64,5 M $ | ||
21:59:34 | 36,93 $ | 100 | 3.693 $ | 1.747.980 | 64,5 M $ | ||
21:59:33 | 36,925 $ | 100 | 3.692 $ | 1.747.880 | 64,5 M $ | ||
21:59:32 | 36,93 $ | 100 | 3.693 $ | 1.747.780 | 64,5 M $ | ||
21:59:32 | 36,93 $ | 2.002 | 74 T $ | 1.747.680 | 64,5 M $ | ||
21:59:32 | 36,93 $ | 400 | 14.772 $ | 1.745.678 | 64,4 M $ | ||
21:59:30 | 36,93 $ | 900 | 33.237 $ | 1.745.278 | 64,4 M $ | ||
21:59:29 | 36,925 $ | 100 | 3.692 $ | 1.744.378 | 64,4 M $ | ||
21:59:28 | 36,93 $ | 100 | 3.693 $ | 1.744.278 | 64,4 M $ | ||
21:59:27 | 36,925 $ | 100 | 3.692 $ | 1.744.178 | 64,4 M $ | ||
21:59:22 | 36,93 $ | 300 | 11.079 $ | 1.744.078 | 64,4 M $ | ||
21:59:22 | 36,925 $ | 100 | 3.692 $ | 1.743.778 | 64,4 M $ | ||
21:59:19 | 36,925 $ | 100 | 3.692 $ | 1.743.678 | 64,4 M $ | ||
21:59:16 | 36,93 $ | 105 | 3.878 $ | 1.743.578 | 64,4 M $ | ||
21:59:08 | 36,925 $ | 100 | 3.692 $ | 1.743.473 | 64,4 M $ | ||
21:59:07 | 36,93 $ | 100 | 3.693 $ | 1.743.373 | 64,4 M $ | ||
21:59:05 | 36,925 $ | 100 | 3.692 $ | 1.743.273 | 64,3 M $ | ||
21:58:57 | 36,91 $ | 880 | 32.481 $ | 1.743.173 | 64,3 M $ | ||
21:58:57 | 36,91 $ | 917 | 33.846 $ | 1.742.293 | 64,3 M $ | ||
21:58:57 | 36,92 $ | 1.289 | 47.590 $ | 1.741.376 | 64,3 M $ | ||
21:58:55 | 36,92 $ | 263 | 9.710 $ | 1.740.087 | 64,2 M $ | ||
21:58:55 | 36,92 $ | 273 | 10.079 $ | 1.739.824 | 64,2 M $ | ||
21:58:55 | 36,92 $ | 286 | 10.559 $ | 1.739.551 | 64,2 M $ | ||
21:58:55 | 36,92 $ | 4.195 | 155 T $ | 1.739.265 | 64,2 M $ | ||
21:58:54 | 36,92 $ | 967 | 35.702 $ | 1.735.070 | 64,0 M $ | ||
21:58:51 | 36,915 $ | 200 | 7.383 $ | 1.734.103 | 64,0 M $ | ||
21:58:51 | 36,91 $ | 1.932 | 71 T $ | 1.733.903 | 64,0 M $ | ||
21:58:51 | 36,90 $ | 840 | 30.996 $ | 1.731.971 | 63,9 M $ | ||
21:58:50 | 36,89 $ | 268 | 9.887 $ | 1.731.131 | 63,9 M $ | ||
21:58:50 | 36,89 $ | 304 | 11.215 $ | 1.730.863 | 63,9 M $ | ||
21:58:50 | 36,89 $ | 353 | 13.022 $ | 1.730.559 | 63,9 M $ | ||
21:58:50 | 36,89 $ | 412 | 15.199 $ | 1.730.206 | 63,9 M $ | ||
21:58:50 | 36,89 $ | 557 | 20.548 $ | 1.729.794 | 63,9 M $ | ||
21:58:50 | 36,89 $ | 383 | 14.129 $ | 1.729.237 | 63,8 M $ | ||
21:58:50 | 36,89 $ | 244 | 9.001 $ | 1.728.854 | 63,8 M $ | ||
21:58:50 | 36,89 $ | 245 | 9.038 $ | 1.728.610 | 63,8 M $ | ||
21:58:50 | 36,895 $ | 100 | 3.690 $ | 1.728.365 | 63,8 M $ | ||
21:58:50 | 36,89 $ | 309 | 11.399 $ | 1.728.265 | 63,8 M $ | ||
21:58:50 | 36,895 $ | 300 | 11.069 $ | 1.727.956 | 63,8 M $ | ||
21:58:50 | 36,89 $ | 783 | 28.885 $ | 1.727.656 | 63,8 M $ | ||
21:58:50 | 36,88 $ | 1.014 | 37.396 $ | 1.726.873 | 63,7 M $ | ||
21:58:50 | 36,87 $ | 2.353 | 87 T $ | 1.725.859 | 63,7 M $ | ||
21:58:50 | 36,87 $ | 12.871 | 475 T $ | 1.723.506 | 63,6 M $ | ||
21:58:50 | 36,865 $ | 150 | 5.530 $ | 1.710.635 | 63,1 M $ | ||
21:58:48 | 36,86 $ | 688 | 25.360 $ | 1.710.485 | 63,1 M $ | ||
21:58:47 | 36,86 $ | 131 | 4.829 $ | 1.709.797 | 63,1 M $ | ||
21:58:34 | 36,86 $ | 100 | 3.686 $ | 1.709.666 | 63,1 M $ | ||
21:58:34 | 36,86 $ | 100 | 3.686 $ | 1.709.566 | 63,1 M $ | ||
21:58:34 | 36,86 $ | 400 | 14.744 $ | 1.709.466 | 63,1 M $ | ||
21:58:34 | 36,86 $ | 1.848 | 68 T $ | 1.709.066 | 63,1 M $ | ||
21:58:32 | 36,86 $ | 100 | 3.686 $ | 1.707.218 | 63,0 M $ | ||
21:58:31 | 36,86 $ | 200 | 7.372 $ | 1.707.118 | 63,0 M $ | ||
21:58:25 | 36,87 $ | 731 | 26.952 $ | 1.706.918 | 63,0 M $ |