Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:30 | 15,994 € | 0 | 0 € | 24.842 | 399 T € | ||
21:37:12 | 15,994 € | 15 | 240 € | 24.842 | 399 T € | ||
21:13:18 | 15,996 € | 0 | 0 € | 24.827 | 398 T € | ||
20:52:30 | 15,996 € | 1.000 | 15.996 € | 24.827 | 398 T € | ||
20:49:34 | 16,00 € | 7 | 112 € | 23.827 | 382 T € | ||
20:43:53 | 16,02 € | 0 | 0 € | 23.820 | 382 T € | ||
20:31:46 | 16,03 € | 13 | 208 € | 23.820 | 382 T € | ||
20:31:22 | 16,016 € | 300 | 4.805 € | 23.807 | 382 T € | ||
20:28:29 | 16,018 € | 66 | 1.057 € | 23.507 | 377 T € | ||
20:18:55 | 16,022 € | 15 | 240 € | 23.441 | 376 T € | ||
20:14:02 | 16,012 € | 0 | 0 € | 23.426 | 376 T € | ||
20:06:05 | 16,01 € | 37 | 592 € | 23.426 | 376 T € | ||
20:01:06 | 15,97 € | 13 | 208 € | 23.389 | 375 T € | ||
19:56:03 | 16,00 € | 1.000 | 16.000 € | 23.376 | 375 T € | ||
19:49:28 | 16,00 € | 125 | 2.000 € | 22.376 | 359 T € | ||
19:45:46 | 15,978 € | 8 | 128 € | 22.251 | 357 T € | ||
19:43:42 | 15,992 € | 0 | 0 € | 22.243 | 357 T € | ||
19:38:20 | 15,992 € | 75 | 1.199 € | 22.243 | 357 T € | ||
19:38:07 | 15,992 € | 1 | 16 € | 22.168 | 356 T € | ||
19:15:20 | 15,972 € | 16 | 256 € | 22.167 | 356 T € | ||
19:14:00 | 15,988 € | 0 | 0 € | 22.151 | 356 T € | ||
18:51:35 | 16,014 € | 18 | 288 € | 22.151 | 356 T € | ||
18:50:31 | 16,038 € | 35 | 561 € | 22.133 | 355 T € | ||
18:44:33 | 16,028 € | 7 | 112 € | 22.098 | 355 T € | ||
18:43:49 | 16,018 € | 0 | 0 € | 22.091 | 355 T € | ||
18:42:28 | 16,02 € | 30 | 481 € | 22.091 | 355 T € | ||
18:38:12 | 15,998 € | 25 | 400 € | 22.061 | 354 T € | ||
18:36:41 | 15,98 € | 7 | 112 € | 22.036 | 354 T € | ||
18:25:42 | 16,02 € | 62 | 993 € | 22.029 | 354 T € | ||
18:22:01 | 16,02 € | 300 | 4.806 € | 21.967 | 353 T € | ||
18:19:02 | 16,026 € | 89 | 1.426 € | 21.667 | 348 T € | ||
18:16:16 | 16,02 € | 200 | 3.204 € | 21.578 | 346 T € | ||
18:13:55 | 15,996 € | 0 | 0 € | 21.378 | 343 T € | ||
18:06:45 | 15,994 € | 31 | 496 € | 21.378 | 343 T € | ||
17:56:58 | 15,974 € | 30 | 479 € | 21.347 | 343 T € | ||
17:43:53 | 15,97 € | 0 | 0 € | 21.317 | 342 T € | ||
17:25:04 | 15,952 € | 500 | 7.976 € | 21.317 | 342 T € | ||
17:13:45 | 15,93 € | 0 | 0 € | 20.817 | 334 T € | ||
17:13:37 | 15,928 € | 16 | 255 € | 20.817 | 334 T € | ||
17:11:03 | 15,996 € | 16 | 256 € | 20.801 | 334 T € | ||
17:03:04 | 15,972 € | 30 | 479 € | 20.785 | 334 T € | ||
16:51:02 | 15,90 € | 200 | 3.180 € | 20.755 | 333 T € | ||
16:50:12 | 15,912 € | 99 | 1.575 € | 20.555 | 330 T € | ||
16:44:07 | 15,894 € | 172 | 2.734 € | 20.456 | 328 T € | ||
16:43:33 | 15,906 € | 0 | 0 € | 20.284 | 326 T € | ||
16:42:38 | 15,884 € | 36 | 572 € | 20.284 | 326 T € | ||
16:42:15 | 15,874 € | 16 | 254 € | 20.248 | 325 T € | ||
16:42:13 | 15,882 € | 65 | 1.032 € | 20.232 | 325 T € | ||
16:39:35 | 15,85 € | 100 | 1.585 € | 20.167 | 324 T € | ||
16:39:31 | 15,858 € | 250 | 3.965 € | 20.067 | 322 T € | ||
16:39:16 | 15,882 € | 100 | 1.588 € | 19.817 | 318 T € | ||
16:38:50 | 15,88 € | 17 | 270 € | 19.717 | 317 T € | ||
16:38:01 | 15,888 € | 18 | 286 € | 19.700 | 316 T € | ||
16:37:53 | 15,888 € | 200 | 3.178 € | 19.682 | 316 T € | ||
16:37:44 | 15,89 € | 148 | 2.352 € | 19.482 | 313 T € | ||
16:37:44 | 15,89 € | 30 | 477 € | 19.334 | 311 T € | ||
16:36:47 | 15,95 € | 20 | 319 € | 19.304 | 310 T € | ||
16:32:57 | 15,952 € | 200 | 3.190 € | 19.284 | 310 T € | ||
16:30:51 | 16,016 € | 100 | 1.602 € | 19.084 | 307 T € | ||
16:27:10 | 15,96 € | 33 | 527 € | 18.984 | 305 T € | ||
16:27:08 | 15,974 € | 40 | 639 € | 18.951 | 304 T € | ||
16:26:38 | 15,986 € | 75 | 1.199 € | 18.911 | 304 T € | ||
16:25:00 | 15,992 € | 10 | 160 € | 18.836 | 303 T € | ||
16:22:08 | 16,02 € | 623 | 9.980 € | 18.826 | 302 T € | ||
16:20:58 | 16,044 € | 600 | 9.626 € | 18.203 | 293 T € | ||
16:19:30 | 16,00 € | 260 | 4.160 € | 17.603 | 283 T € | ||
16:19:21 | 15,99 € | 200 | 3.198 € | 17.343 | 279 T € | ||
16:13:28 | 16,01 € | 0 | 0 € | 17.143 | 276 T € | ||
15:59:14 | 16,018 € | 60 | 961 € | 17.143 | 276 T € | ||
15:57:02 | 16,00 € | 600 | 9.600 € | 17.083 | 275 T € | ||
15:56:18 | 15,99 € | 34 | 544 € | 16.483 | 265 T € | ||
15:52:00 | 15,98 € | 600 | 9.588 € | 16.449 | 264 T € | ||
15:48:16 | 15,928 € | 3 | 48 € | 15.849 | 255 T € | ||
15:43:36 | 16,00 € | 0 | 0 € | 15.846 | 255 T € | ||
15:41:16 | 15,96 € | 530 | 8.459 € | 15.846 | 255 T € | ||
15:41:03 | 15,954 € | 500 | 7.977 € | 15.316 | 246 T € | ||
15:38:07 | 16,026 € | 20 | 321 € | 14.816 | 238 T € | ||
15:35:59 | 15,988 € | 200 | 3.198 € | 14.796 | 238 T € | ||
15:35:44 | 16,004 € | 623 | 9.970 € | 14.596 | 235 T € | ||
15:33:25 | 15,984 € | 505 | 8.072 € | 13.973 | 225 T € | ||
15:32:27 | 15,99 € | 10 | 160 € | 13.468 | 217 T € | ||
15:32:11 | 16,022 € | 80 | 1.282 € | 13.458 | 217 T € | ||
15:30:16 | 16,078 € | 20 | 322 € | 13.378 | 215 T € | ||
15:30:04 | 16,046 € | 16 | 257 € | 13.358 | 215 T € | ||
15:19:51 | 16,144 € | 10 | 161 € | 13.342 | 215 T € | ||
15:13:50 | 16,13 € | 0 | 0 € | 13.332 | 215 T € | ||
15:09:21 | 16,13 € | 30 | 484 € | 13.332 | 215 T € | ||
15:05:21 | 16,13 € | 19 | 306 € | 13.302 | 214 T € | ||
14:55:28 | 16,104 € | 250 | 4.026 € | 13.283 | 214 T € | ||
14:44:09 | 16,144 € | 0 | 0 € | 13.033 | 210 T € | ||
14:42:18 | 16,144 € | 223 | 3.600 € | 13.033 | 210 T € | ||
14:38:55 | 16,16 € | 200 | 3.232 € | 12.810 | 206 T € | ||
14:34:10 | 16,136 € | 16 | 258 € | 12.610 | 203 T € | ||
14:31:03 | 16,112 € | 34 | 548 € | 12.594 | 203 T € | ||
14:30:00 | 16,112 € | 62 | 999 € | 12.560 | 202 T € | ||
14:29:35 | 16,094 € | 932 | 15.000 € | 12.498 | 201 T € | ||
14:22:39 | 16,094 € | 932 | 15.000 € | 11.566 | 186 T € | ||
14:22:34 | 16,094 € | 500 | 8.047 € | 10.634 | 171 T € | ||
13:56:42 | 16,134 € | 50 | 807 € | 10.134 | 163 T € | ||
13:46:01 | 16,12 € | 20 | 322 € | 10.084 | 162 T € |