Top-News
Orderbuch Barrick Gold Aktie
Aktie
WKN: 870450 ISIN: CA0679011084 US-Symbol: GOLD
15.45
15,522
€
+0,072 €
+0,47%
08.05.24 21:32:51
Handeln
Depot/Watchlist
Aktienanzahl *
1,76 Mrd.
Marktkapitalisierung *
27,39 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,69:
ME8YYV
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:17 | 15,528 € | 0 | 0 € | 24.930 | 388 T € | ||
| 21:13:36 | 15,536 € | 65 | 1.010 € | 24.930 | 388 T € | ||
| 21:13:09 | 15,536 € | 0 | 0 € | 24.865 | 387 T € | ||
| 21:04:42 | 15,542 € | 8 | 124 € | 24.865 | 387 T € | ||
| 20:58:56 | 15,552 € | 321 | 4.992 € | 24.857 | 387 T € | ||
| 20:57:20 | 15,538 € | 18 | 280 € | 24.536 | 382 T € | ||
| 20:43:08 | 15,548 € | 0 | 0 € | 24.518 | 381 T € | ||
| 20:24:10 | 15,544 € | 32 | 497 € | 24.518 | 381 T € | ||
| 20:13:24 | 15,548 € | 0 | 0 € | 24.486 | 381 T € | ||
| 19:59:44 | 15,554 € | 321 | 4.993 € | 24.486 | 381 T € | ||
| 19:58:24 | 15,556 € | 24 | 373 € | 24.165 | 376 T € | ||
| 19:47:01 | 15,518 € | 1.000 | 15.518 € | 24.141 | 375 T € | ||
| 19:44:01 | 15,506 € | 1.000 | 15.506 € | 23.141 | 360 T € | ||
| 19:43:30 | 15,506 € | 1.000 | 15.506 € | 22.141 | 344 T € | ||
| 19:43:14 | 15,516 € | 0 | 0 € | 21.141 | 329 T € | ||
| 19:23:47 | 15,524 € | 14 | 217 € | 21.141 | 329 T € | ||
| 19:13:26 | 15,544 € | 0 | 0 € | 21.127 | 329 T € | ||
| 18:59:01 | 15,59 € | 50 | 780 € | 21.127 | 329 T € | ||
| 18:56:48 | 15,606 € | 35 | 546 € | 21.077 | 328 T € | ||
| 18:43:47 | 15,588 € | 1.000 | 15.588 € | 21.042 | 327 T € | ||
| 18:38:35 | 15,606 € | 1.000 | 15.606 € | 20.042 | 312 T € | ||
| 18:27:36 | 15,61 € | 40 | 624 € | 19.042 | 296 T € | ||
| 18:14:45 | 15,596 € | 33 | 515 € | 19.002 | 295 T € | ||
| 18:13:41 | 15,61 € | 0 | 0 € | 18.969 | 295 T € | ||
| 18:00:15 | 15,614 € | 3 | 47 € | 18.969 | 295 T € | ||
| 17:51:17 | 15,61 € | 936 | 14.611 € | 18.966 | 295 T € | ||
| 17:46:10 | 15,61 € | 64 | 999 € | 18.030 | 280 T € | ||
| 17:43:49 | 15,62 € | 0 | 0 € | 17.966 | 279 T € | ||
| 17:40:09 | 15,644 € | 30 | 469 € | 17.966 | 279 T € | ||
| 17:38:55 | 15,644 € | 150 | 2.347 € | 17.936 | 279 T € | ||
| 17:21:01 | 15,64 € | 5 | 78 € | 17.786 | 277 T € | ||
| 17:13:21 | 15,618 € | 0 | 0 € | 17.781 | 276 T € | ||
| 17:05:13 | 15,63 € | 1.000 | 15.630 € | 17.781 | 276 T € | ||
| 17:00:38 | 15,636 € | 1.000 | 15.636 € | 16.781 | 261 T € | ||
| 17:00:17 | 15,636 € | 1.000 | 15.636 € | 15.781 | 245 T € | ||
| 16:47:04 | 15,694 € | 20 | 314 € | 14.781 | 230 T € | ||
| 16:46:42 | 15,69 € | 66 | 1.036 € | 14.761 | 229 T € | ||
| 16:43:38 | 15,674 € | 0 | 0 € | 14.695 | 228 T € | ||
| 16:38:09 | 15,674 € | 135 | 2.116 € | 14.695 | 228 T € | ||
| 16:29:07 | 15,69 € | 191 | 2.997 € | 14.560 | 226 T € | ||
| 16:25:12 | 15,69 € | 50 | 785 € | 14.369 | 223 T € | ||
| 16:20:15 | 15,65 € | 16 | 250 € | 14.319 | 222 T € | ||
| 16:13:40 | 15,60 € | 0 | 0 € | 14.303 | 222 T € | ||
| 16:03:53 | 15,558 € | 20 | 311 € | 14.303 | 222 T € | ||
| 15:47:47 | 15,51 € | 25 | 388 € | 14.283 | 222 T € | ||
| 15:44:00 | 15,478 € | 0 | 0 € | 14.258 | 221 T € | ||
| 15:39:41 | 15,448 € | 1.000 | 15.448 € | 14.258 | 221 T € | ||
| 15:38:31 | 15,478 € | 1.000 | 15.478 € | 13.258 | 206 T € | ||
| 15:35:58 | 15,494 € | 1.000 | 15.494 € | 12.258 | 190 T € | ||
| 15:31:29 | 15,498 € | 10 | 155 € | 11.258 | 175 T € | ||
| 15:28:16 | 15,474 € | 20 | 309 € | 11.248 | 175 T € | ||
| 15:26:04 | 15,474 € | 646 | 9.996 € | 11.228 | 174 T € | ||
| 15:18:42 | 15,50 € | 18 | 279 € | 10.582 | 164 T € | ||
| 15:13:59 | 15,516 € | 0 | 0 € | 10.564 | 164 T € | ||
| 15:12:46 | 15,516 € | 28 | 434 € | 10.564 | 164 T € | ||
| 14:58:53 | 15,532 € | 500 | 7.766 € | 10.536 | 164 T € | ||
| 14:58:28 | 15,532 € | 500 | 7.766 € | 10.036 | 156 T € | ||
| 14:57:07 | 15,532 € | 900 | 13.979 € | 9.536 | 148 T € | ||
| 14:51:54 | 15,53 € | 70 | 1.087 € | 8.636 | 134 T € | ||
| 14:44:10 | 15,56 € | 0 | 0 € | 8.566 | 133 T € | ||
| 14:38:26 | 15,588 € | 1 | 16 € | 8.566 | 133 T € | ||
| 14:35:45 | 15,572 € | 33 | 514 € | 8.565 | 133 T € | ||
| 14:35:26 | 15,572 € | 900 | 14.015 € | 8.532 | 133 T € | ||
| 14:28:51 | 15,592 € | 50 | 780 € | 7.632 | 119 T € | ||
| 14:14:15 | 15,572 € | 0 | 0 € | 7.582 | 118 T € | ||
| 14:05:18 | 15,572 € | 48 | 747 € | 7.582 | 118 T € | ||
| 13:50:35 | 15,564 € | 2 | 31 € | 7.534 | 117 T € | ||
| 13:43:33 | 15,56 € | 0 | 0 € | 7.532 | 117 T € | ||
| 13:14:00 | 15,56 € | 0 | 0 € | 7.532 | 117 T € | ||
| 13:09:45 | 15,568 € | 17 | 265 € | 7.532 | 117 T € | ||
| 13:06:57 | 15,568 € | 964 | 15.008 € | 7.515 | 117 T € | ||
| 12:57:04 | 15,558 € | 85 | 1.322 € | 6.551 | 102 T € | ||
| 12:52:55 | 15,546 € | 200 | 3.109 € | 6.466 | 100 T € | ||
| 12:43:48 | 15,552 € | 0 | 0 € | 6.266 | 97 T € | ||
| 12:40:43 | 15,55 € | 260 | 4.043 € | 6.266 | 97 T € | ||
| 12:26:16 | 15,57 € | 18 | 280 € | 6.006 | 93 T € | ||
| 12:23:58 | 15,57 € | 5 | 78 € | 5.988 | 93 T € | ||
| 12:23:19 | 15,57 € | 16 | 249 € | 5.983 | 93 T € | ||
| 12:23:13 | 15,57 € | 100 | 1.557 € | 5.967 | 93 T € | ||
| 12:19:56 | 15,546 € | 50 | 777 € | 5.867 | 91 T € | ||
| 12:19:32 | 15,546 € | 500 | 7.773 € | 5.817 | 90 T € | ||
| 12:18:50 | 15,546 € | 500 | 7.773 € | 5.317 | 83 T € | ||
| 12:13:51 | 15,54 € | 0 | 0 € | 4.817 | 75 T € | ||
| 12:08:08 | 15,54 € | 500 | 7.770 € | 4.817 | 75 T € | ||
| 12:07:31 | 15,54 € | 500 | 7.770 € | 4.317 | 67 T € | ||
| 11:43:23 | 15,534 € | 0 | 0 € | 3.817 | 59 T € | ||
| 11:35:51 | 15,528 € | 1 | 16 € | 3.817 | 59 T € | ||
| 11:35:08 | 15,528 € | 2 | 31 € | 3.816 | 59 T € | ||
| 11:32:28 | 15,546 € | 34 | 529 € | 3.814 | 59 T € | ||
| 11:30:06 | 15,546 € | 135 | 2.099 € | 3.780 | 59 T € | ||
| 11:13:25 | 15,506 € | 0 | 0 € | 3.645 | 57 T € | ||
| 10:43:49 | 15,502 € | 0 | 0 € | 3.645 | 57 T € | ||
| 10:40:37 | 15,502 € | 3 | 47 € | 3.645 | 57 T € | ||
| 10:37:55 | 15,502 € | 200 | 3.100 € | 3.642 | 57 T € | ||
| 10:36:26 | 15,544 € | 3 | 47 € | 3.442 | 53 T € | ||
| 10:27:25 | 15,55 € | 25 | 389 € | 3.439 | 53 T € | ||
| 10:27:20 | 15,51 € | 50 | 776 € | 3.414 | 53 T € | ||
| 10:15:05 | 15,50 € | 500 | 7.750 € | 3.364 | 52 T € | ||
| 10:14:26 | 15,50 € | 500 | 7.750 € | 2.864 | 44.477 € | ||
| 10:14:05 | 15,50 € | 500 | 7.750 € | 2.364 | 36.727 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
