Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:22 | 15,96 € | 30 | 479 € | 137.818 | 2,22 M € | ||
21:59:22 | 15,96 € | 30 | 479 € | 137.788 | 2,21 M € | ||
21:33:59 | 15,97 € | 250 | 3.993 € | 137.758 | 2,21 M € | ||
21:22:36 | 16,03 € | 20 | 321 € | 137.508 | 2,21 M € | ||
21:21:52 | 16,03 € | 300 | 4.809 € | 137.488 | 2,21 M € | ||
21:18:19 | 16,036 € | 25 | 401 € | 137.188 | 2,21 M € | ||
21:06:47 | 16,002 € | 63 | 1.008 € | 137.163 | 2,20 M € | ||
20:43:15 | 16,014 € | 100 | 1.601 € | 137.100 | 2,20 M € | ||
20:34:12 | 16,008 € | 115 | 1.841 € | 137.000 | 2,20 M € | ||
20:28:52 | 16,042 € | 300 | 4.813 € | 136.885 | 2,20 M € | ||
20:24:19 | 15,998 € | 17 | 272 € | 136.585 | 2,20 M € | ||
19:57:15 | 15,988 € | 200 | 3.198 € | 136.568 | 2,20 M € | ||
19:46:05 | 15,968 € | 1.325 | 21.158 € | 136.368 | 2,19 M € | ||
19:44:10 | 15,968 € | 124 | 1.980 € | 135.043 | 2,17 M € | ||
19:37:21 | 16,00 € | 2 | 32 € | 134.919 | 2,17 M € | ||
19:37:13 | 15,966 € | 310 | 4.949 € | 134.917 | 2,17 M € | ||
19:28:45 | 15,96 € | 276 | 4.405 € | 134.607 | 2,16 M € | ||
19:27:16 | 15,978 € | 100 | 1.598 € | 134.331 | 2,16 M € | ||
19:24:33 | 15,966 € | 30 | 479 € | 134.231 | 2,16 M € | ||
19:09:31 | 15,998 € | 200 | 3.200 € | 134.201 | 2,16 M € | ||
19:09:07 | 15,966 € | 100 | 1.597 € | 134.001 | 2,15 M € | ||
19:04:10 | 15,964 € | 21 | 335 € | 133.901 | 2,15 M € | ||
19:03:18 | 16,00 € | 1.000 | 16.000 € | 133.880 | 2,15 M € | ||
19:03:14 | 16,00 € | 5.000 | 80 T € | 132.880 | 2,14 M € | ||
19:02:50 | 16,008 € | 264 | 4.226 € | 127.880 | 2,06 M € | ||
18:59:27 | 16,038 € | 200 | 3.208 € | 127.616 | 2,05 M € | ||
18:53:12 | 16,002 € | 15 | 240 € | 127.416 | 2,05 M € | ||
18:37:36 | 16,002 € | 110 | 1.760 € | 127.401 | 2,05 M € | ||
18:15:26 | 15,996 € | 25 | 400 € | 127.291 | 2,05 M € | ||
18:10:53 | 16,01 € | 15 | 240 € | 127.266 | 2,05 M € | ||
18:10:18 | 15,992 € | 200 | 3.198 € | 127.251 | 2,05 M € | ||
18:01:33 | 16,00 € | 1.259 | 20.144 € | 127.051 | 2,04 M € | ||
18:00:38 | 16,024 € | 5 | 80 € | 125.792 | 2,02 M € | ||
17:58:29 | 15,952 € | 150 | 2.393 € | 125.787 | 2,02 M € | ||
17:47:28 | 15,992 € | 39 | 624 € | 125.637 | 2,02 M € | ||
17:41:13 | 15,984 € | 20 | 320 € | 125.598 | 2,02 M € | ||
17:30:49 | 15,952 € | 250 | 3.988 € | 125.578 | 2,02 M € | ||
17:15:56 | 15,944 € | 200 | 3.189 € | 125.328 | 2,02 M € | ||
17:12:02 | 15,964 € | 1.500 | 23.946 € | 125.128 | 2,01 M € | ||
17:11:26 | 15,974 € | 150 | 2.396 € | 123.628 | 1,99 M € | ||
17:10:21 | 15,974 € | 200 | 3.195 € | 123.478 | 1,99 M € | ||
17:10:09 | 15,98 € | 160 | 2.557 € | 123.278 | 1,98 M € | ||
17:09:39 | 15,992 € | 300 | 4.798 € | 123.118 | 1,98 M € | ||
17:08:40 | 15,962 € | 20 | 319 € | 122.818 | 1,98 M € | ||
17:03:12 | 15,972 € | 94 | 1.501 € | 122.798 | 1,97 M € | ||
17:00:28 | 15,94 € | 40 | 638 € | 122.704 | 1,97 M € | ||
16:53:11 | 15,912 € | 892 | 14.194 € | 122.664 | 1,97 M € | ||
16:53:00 | 15,90 € | 300 | 4.770 € | 121.772 | 1,96 M € | ||
16:51:48 | 15,888 € | 1.000 | 15.888 € | 121.472 | 1,95 M € | ||
16:51:48 | 15,90 € | 5 | 80 € | 120.472 | 1,94 M € | ||
16:41:57 | 15,884 € | 10 | 159 € | 120.467 | 1,94 M € | ||
16:38:09 | 15,91 € | 100 | 1.591 € | 120.457 | 1,94 M € | ||
16:37:54 | 15,874 € | 200 | 3.175 € | 120.357 | 1,94 M € | ||
16:37:54 | 15,874 € | 1.000 | 15.874 € | 120.157 | 1,93 M € | ||
16:37:53 | 15,90 € | 34 | 541 € | 119.157 | 1,92 M € | ||
16:36:52 | 15,95 € | 404 | 6.444 € | 119.123 | 1,92 M € | ||
16:36:30 | 15,962 € | 300 | 4.789 € | 118.719 | 1,91 M € | ||
16:32:04 | 15,97 € | 65 | 1.038 € | 118.419 | 1,91 M € | ||
16:26:42 | 15,984 € | 100 | 1.598 € | 118.354 | 1,90 M € | ||
16:26:18 | 16,004 € | 100 | 1.600 € | 118.254 | 1,90 M € | ||
16:18:49 | 15,994 € | 300 | 4.798 € | 118.154 | 1,90 M € | ||
16:18:45 | 15,992 € | 300 | 4.798 € | 117.854 | 1,90 M € | ||
16:17:59 | 15,994 € | 350 | 5.598 € | 117.554 | 1,89 M € | ||
16:17:14 | 16,02 € | 100 | 1.602 € | 117.204 | 1,89 M € | ||
16:14:12 | 16,02 € | 250 | 4.005 € | 117.104 | 1,88 M € | ||
16:12:17 | 16,02 € | 400 | 6.408 € | 116.854 | 1,88 M € | ||
16:11:04 | 16,028 € | 50 | 801 € | 116.454 | 1,87 M € | ||
16:10:11 | 16,022 € | 400 | 6.409 € | 116.404 | 1,87 M € | ||
16:05:51 | 16,046 € | 320 | 5.135 € | 116.004 | 1,87 M € | ||
16:03:00 | 16,00 € | 63 | 1.008 € | 115.684 | 1,86 M € | ||
16:01:09 | 16,002 € | 200 | 3.200 € | 115.621 | 1,86 M € | ||
15:56:30 | 16,00 € | 62 | 992 € | 115.421 | 1,86 M € | ||
15:56:20 | 15,992 € | 80 | 1.279 € | 115.359 | 1,86 M € | ||
15:52:14 | 15,99 € | 1.000 | 15.990 € | 115.279 | 1,86 M € | ||
15:50:12 | 15,982 € | 250 | 3.996 € | 114.279 | 1,84 M € | ||
15:48:58 | 15,94 € | 75 | 1.196 € | 114.029 | 1,84 M € | ||
15:48:00 | 15,95 € | 332 | 5.295 € | 113.954 | 1,83 M € | ||
15:47:12 | 15,972 € | 750 | 11.979 € | 113.622 | 1,83 M € | ||
15:46:48 | 15,97 € | 93 | 1.485 € | 112.872 | 1,82 M € | ||
15:45:47 | 15,976 € | 1 | 16 € | 112.779 | 1,82 M € | ||
15:44:52 | 15,98 € | 1.100 | 17.578 € | 112.778 | 1,82 M € | ||
15:42:54 | 15,982 € | 2.000 | 31.964 € | 111.678 | 1,80 M € | ||
15:41:56 | 15,952 € | 225 | 3.589 € | 109.678 | 1,77 M € | ||
15:40:32 | 15,958 € | 120 | 1.915 € | 109.453 | 1,76 M € | ||
15:39:29 | 15,98 € | 400 | 6.392 € | 109.333 | 1,76 M € | ||
15:39:29 | 15,99 € | 2.000 | 31.980 € | 108.933 | 1,75 M € | ||
15:36:24 | 15,984 € | 1 | 16 € | 106.933 | 1,72 M € | ||
15:33:21 | 16,00 € | 245 | 3.920 € | 106.932 | 1,72 M € | ||
15:31:31 | 16,002 € | 100 | 1.600 € | 106.687 | 1,72 M € | ||
15:31:30 | 16,05 € | 623 | 9.999 € | 106.587 | 1,72 M € | ||
15:31:29 | 16,06 € | 1.335 | 21.440 € | 105.964 | 1,71 M € | ||
15:29:58 | 16,13 € | 300 | 4.839 € | 104.629 | 1,68 M € | ||
15:29:13 | 16,164 € | 10 | 162 € | 104.329 | 1,68 M € | ||
15:28:08 | 16,082 € | 100 | 1.608 € | 104.319 | 1,68 M € | ||
15:26:36 | 16,104 € | 100 | 1.610 € | 104.219 | 1,68 M € | ||
15:21:06 | 16,144 € | 185 | 2.987 € | 104.119 | 1,68 M € | ||
15:15:24 | 16,15 € | 150 | 2.423 € | 103.934 | 1,67 M € | ||
15:13:05 | 16,144 € | 100 | 1.614 € | 103.784 | 1,67 M € | ||
15:11:21 | 16,144 € | 400 | 6.458 € | 103.684 | 1,67 M € | ||
15:05:41 | 16,164 € | 1.000 | 16.164 € | 103.284 | 1,66 M € |