Top-News
Orderbuch Barrick Gold Aktie
Aktie
WKN: 870450 ISIN: CA0679011084 US-Symbol: GOLD
15.202
15,438
€
+0,236 €
+1,55%
06.05.24 17:03:48
Handeln
Depot/Watchlist
Aktienanzahl *
1,76 Mrd.
Marktkapitalisierung *
26,92 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,20:
MD8S82
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:34 | 15,474 € | 30 | 464 € | 79.703 | 1,24 M € | ||
| 21:56:34 | 15,474 € | 30 | 464 € | 79.673 | 1,24 M € | ||
| 21:54:29 | 15,472 € | 20 | 309 € | 79.643 | 1,23 M € | ||
| 21:50:17 | 15,464 € | 15 | 232 € | 79.623 | 1,23 M € | ||
| 21:49:38 | 15,454 € | 80 | 1.236 € | 79.608 | 1,23 M € | ||
| 21:42:21 | 15,456 € | 200 | 3.091 € | 79.528 | 1,23 M € | ||
| 21:37:58 | 15,444 € | 317 | 4.896 € | 79.328 | 1,23 M € | ||
| 21:36:45 | 15,476 € | 1.175 | 18.184 € | 79.011 | 1,22 M € | ||
| 21:36:33 | 15,482 € | 10 | 155 € | 77.836 | 1,21 M € | ||
| 21:31:43 | 15,48 € | 100 | 1.548 € | 77.826 | 1,21 M € | ||
| 21:05:39 | 15,512 € | 100 | 1.551 € | 77.726 | 1,21 M € | ||
| 21:03:58 | 15,50 € | 1.400 | 21.700 € | 77.626 | 1,20 M € | ||
| 21:00:21 | 15,50 € | 500 | 7.750 € | 76.226 | 1,18 M € | ||
| 21:00:01 | 15,50 € | 450 | 6.975 € | 75.726 | 1,17 M € | ||
| 20:59:46 | 15,502 € | 450 | 6.976 € | 75.276 | 1,17 M € | ||
| 20:57:54 | 15,50 € | 400 | 6.200 € | 74.826 | 1,16 M € | ||
| 20:54:46 | 15,472 € | 200 | 3.094 € | 74.426 | 1,15 M € | ||
| 20:49:33 | 15,488 € | 13 | 201 € | 74.226 | 1,15 M € | ||
| 20:49:12 | 15,49 € | 10 | 155 € | 74.213 | 1,15 M € | ||
| 20:46:26 | 15,496 € | 40 | 620 € | 74.203 | 1,15 M € | ||
| 20:31:15 | 15,492 € | 3 | 46 € | 74.163 | 1,15 M € | ||
| 20:26:01 | 15,53 € | 640 | 9.939 € | 74.160 | 1,15 M € | ||
| 20:22:52 | 15,496 € | 140 | 2.169 € | 73.520 | 1,14 M € | ||
| 20:10:25 | 15,496 € | 200 | 3.099 € | 73.380 | 1,14 M € | ||
| 20:07:29 | 15,496 € | 100 | 1.550 € | 73.180 | 1,13 M € | ||
| 20:06:18 | 15,52 € | 70 | 1.086 € | 73.080 | 1,13 M € | ||
| 19:57:44 | 15,498 € | 50 | 775 € | 73.010 | 1,13 M € | ||
| 19:47:44 | 15,51 € | 1 | 16 € | 72.960 | 1,13 M € | ||
| 19:32:24 | 15,47 € | 200 | 3.094 € | 72.959 | 1,13 M € | ||
| 19:31:15 | 15,468 € | 730 | 11.292 € | 72.759 | 1,13 M € | ||
| 19:25:28 | 15,468 € | 50 | 773 € | 72.029 | 1,12 M € | ||
| 19:22:51 | 15,478 € | 105 | 1.625 € | 71.979 | 1,12 M € | ||
| 19:16:24 | 15,492 € | 50 | 775 € | 71.874 | 1,11 M € | ||
| 19:05:00 | 15,508 € | 100 | 1.551 € | 71.824 | 1,11 M € | ||
| 19:01:08 | 15,52 € | 30 | 466 € | 71.724 | 1,11 M € | ||
| 18:53:35 | 15,512 € | 162 | 2.513 € | 71.694 | 1,11 M € | ||
| 18:43:58 | 15,46 € | 300 | 4.638 € | 71.532 | 1,11 M € | ||
| 18:32:28 | 15,48 € | 200 | 3.096 € | 71.232 | 1,10 M € | ||
| 18:25:11 | 15,524 € | 100 | 1.552 € | 71.032 | 1,10 M € | ||
| 18:22:48 | 15,50 € | 135 | 2.093 € | 70.932 | 1,10 M € | ||
| 18:17:58 | 15,498 € | 10 | 155 € | 70.797 | 1,10 M € | ||
| 18:13:24 | 15,492 € | 39 | 604 € | 70.787 | 1,10 M € | ||
| 18:06:50 | 15,488 € | 100 | 1.549 € | 70.748 | 1,10 M € | ||
| 17:48:14 | 15,498 € | 30 | 465 € | 70.648 | 1,10 M € | ||
| 17:36:03 | 15,482 € | 121 | 1.873 € | 70.618 | 1,09 M € | ||
| 17:35:14 | 15,476 € | 250 | 3.869 € | 70.497 | 1,09 M € | ||
| 17:31:30 | 15,51 € | 125 | 1.939 € | 70.247 | 1,09 M € | ||
| 17:15:41 | 15,484 € | 100 | 1.548 € | 70.122 | 1,09 M € | ||
| 17:02:57 | 15,452 € | 100 | 1.545 € | 70.022 | 1,09 M € | ||
| 17:02:10 | 15,45 € | 96 | 1.483 € | 69.922 | 1,08 M € | ||
| 16:56:25 | 15,458 € | 1.000 | 15.458 € | 69.826 | 1,08 M € | ||
| 16:55:13 | 15,454 € | 275 | 4.250 € | 68.826 | 1,07 M € | ||
| 16:47:33 | 15,468 € | 319 | 4.934 € | 68.551 | 1,06 M € | ||
| 16:42:53 | 15,462 € | 500 | 7.731 € | 68.232 | 1,06 M € | ||
| 16:38:55 | 15,482 € | 645 | 9.986 € | 67.732 | 1,05 M € | ||
| 16:35:02 | 15,488 € | 1.280 | 19.825 € | 67.087 | 1,04 M € | ||
| 16:33:25 | 15,518 € | 35 | 543 € | 65.807 | 1,02 M € | ||
| 16:32:44 | 15,514 € | 100 | 1.551 € | 65.772 | 1,02 M € | ||
| 16:31:07 | 15,51 € | 130 | 2.016 € | 65.672 | 1,02 M € | ||
| 16:27:37 | 15,486 € | 300 | 4.646 € | 65.542 | 1,02 M € | ||
| 16:26:15 | 15,51 € | 5 | 78 € | 65.242 | 1,01 M € | ||
| 16:26:02 | 15,50 € | 450 | 6.975 € | 65.237 | 1,01 M € | ||
| 16:18:18 | 15,518 € | 1.030 | 15.984 € | 64.787 | 1,00 M € | ||
| 16:13:37 | 15,508 € | 322 | 4.994 € | 63.757 | 0,99 M € | ||
| 16:12:32 | 15,51 € | 150 | 2.327 € | 63.435 | 0,98 M € | ||
| 16:12:27 | 15,528 € | 100 | 1.553 € | 63.285 | 0,98 M € | ||
| 16:10:36 | 15,52 € | 100 | 1.552 € | 63.185 | 0,98 M € | ||
| 16:10:28 | 15,54 € | 520 | 8.081 € | 63.085 | 0,98 M € | ||
| 16:10:09 | 15,548 € | 5 | 78 € | 62.565 | 0,97 M € | ||
| 16:06:40 | 15,534 € | 1.200 | 18.641 € | 62.560 | 0,97 M € | ||
| 15:56:49 | 15,504 € | 2.000 | 31.008 € | 61.360 | 0,95 M € | ||
| 15:56:16 | 15,498 € | 7 | 108 € | 59.360 | 0,92 M € | ||
| 15:50:27 | 15,48 € | 102 | 1.579 € | 59.353 | 0,92 M € | ||
| 15:49:51 | 15,49 € | 114 | 1.766 € | 59.251 | 0,92 M € | ||
| 15:46:23 | 15,56 € | 3.000 | 46.680 € | 59.137 | 0,92 M € | ||
| 15:46:17 | 15,56 € | 70 | 1.089 € | 56.137 | 0,87 M € | ||
| 15:32:27 | 15,59 € | 650 | 10.134 € | 56.067 | 0,87 M € | ||
| 15:32:12 | 15,60 € | 1 | 16 € | 55.417 | 0,86 M € | ||
| 15:31:57 | 15,61 € | 30 | 468 € | 55.416 | 0,86 M € | ||
| 15:31:05 | 15,614 € | 93 | 1.452 € | 55.386 | 0,86 M € | ||
| 15:30:38 | 15,60 € | 1.100 | 17.160 € | 55.293 | 0,86 M € | ||
| 15:30:30 | 15,598 € | 1.371 | 21.385 € | 54.193 | 0,84 M € | ||
| 15:30:27 | 15,586 € | 2.500 | 38.965 € | 52.822 | 0,82 M € | ||
| 15:13:15 | 15,516 € | 300 | 4.655 € | 50.322 | 0,78 M € | ||
| 15:06:01 | 15,524 € | 100 | 1.552 € | 50.022 | 0,77 M € | ||
| 15:01:19 | 15,55 € | 72 | 1.120 € | 49.922 | 0,77 M € | ||
| 15:00:47 | 15,556 € | 150 | 2.333 € | 49.850 | 0,77 M € | ||
| 14:55:07 | 15,552 € | 200 | 3.110 € | 49.700 | 0,77 M € | ||
| 14:54:18 | 15,552 € | 120 | 1.866 € | 49.500 | 0,77 M € | ||
| 14:50:33 | 15,552 € | 150 | 2.333 € | 49.380 | 0,77 M € | ||
| 14:31:49 | 15,482 € | 150 | 2.322 € | 49.230 | 0,76 M € | ||
| 14:30:34 | 15,49 € | 116 | 1.797 € | 49.080 | 0,76 M € | ||
| 14:28:04 | 15,49 € | 1 | 15 € | 48.964 | 0,76 M € | ||
| 14:27:46 | 15,488 € | 1 | 15 € | 48.963 | 0,76 M € | ||
| 14:25:32 | 15,49 € | 150 | 2.324 € | 48.962 | 0,76 M € | ||
| 14:25:04 | 15,492 € | 1.000 | 15.492 € | 48.812 | 0,76 M € | ||
| 14:22:30 | 15,50 € | 33 | 512 € | 47.812 | 0,74 M € | ||
| 14:17:52 | 15,50 € | 200 | 3.100 € | 47.779 | 0,74 M € | ||
| 14:06:11 | 15,482 € | 81 | 1.254 € | 47.579 | 0,74 M € | ||
| 14:01:12 | 15,484 € | 62 | 960 € | 47.498 | 0,74 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
