32,84 $ | -1,38% | -0,46 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,70 € | -1,05% | 31,025 € | 50 | 50 | 30,70 - 30,70 € | 26.04.24 | Hist. Kurse | |||
| 30,82 € | -0,85% | 31,085 € | 0 | 1 | 30,505 - 31,085 € | 26.04.24 | Hist. Kurse | |||
| 30,63 € | -0,07% | 30,6525 € | 0 | 0 | 30,63 - 30,63 € | 27.04.24 | Hist. Kurse | |||
| 31,275 € | +1,48% | 30,82 € | 0 | 0 | 31,275 - 31,275 € | 26.04.24 | Hist. Kurse | |||
Nasdaq | 32,84 $ | -1,38% | 33,30 $ | 780.729 | 2.119.099 | 32,82 - 33,04 $ | 26.04.24 | Hist. Kurse | |||
NYSE | 32,82 $ | -1,44% | 33,30 $ | 600 | 248.062 | 32,82 - 33,04 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 32,95 $ | -1,02% | 33,29 $ | 100 | 19.129 | 32,93 - 33,00 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 30,82 € | G | +0,20% | 30,76 € | 0 | 0 | 30,435 - 30,995 € | 26.04.24 | Hist. Kurse | ||
Frankfurt | 30,435 € | -0,60% | 30,62 € | 0 | 0 | 30,435 - 30,77 € | 26.04.24 | Hist. Kurse | |||
Hamburg | 31,03 € | G | +3,23% | 30,06 € | 0 | 0 | 31,03 - 31,03 € | 26.04.24 | Hist. Kurse | ||
Hannover | 31,03 € | G | +2,54% | 30,26 € | 0 | 0 | 31,03 - 31,03 € | 26.04.24 | Hist. Kurse | ||
München | 30,695 € | G | +0,36% | 30,585 € | 0 | 0 | 30,695 - 30,695 € | 26.04.24 | Hist. Kurse | ||
Stuttgart | 30,695 € | +0,21% | 30,63 € | 0 | 0 | 30,695 - 30,695 € | 26.04.24 | Hist. Kurse | |||
Xetra | 30,475 € | -0,93% | 30,76 € | 0 | 0 | 30,475 - 30,475 € | 26.04.24 | Hist. Kurse | |||
Berlin | 30,705 € | G | +0,36% | 30,595 € | 0 | 0 | 30,705 - 30,705 € | 26.04.24 | Hist. Kurse | ||
Wien | 30,94 € | +0,68% | 30,73 € | 25 | 0 | 30,94 - 30,94 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 720 | 30,665 € | 30,70 € | 720 | 0,11% | 26.04.24 | |
| 200 | 30,655 € | 30,72 € | 200 | 0,21% | 26.04.24 | |
| 326 | 30,625 € | 30,75 € | 325 | 0,41% | 26.04.24 | |
| 0 | 30,26 € | 31,00 € | 0 | 2,45% | 27.04.24 | |
| 2 | 32,81 $ | 32,84 $ | 1 | 0,09% | 26.04.24 | |
| 750 | 30,735 € | 30,845 € | 750 | 0,36% | 26.04.24 | |
| 326 | 30,625 € | 30,75 € | 325 | 0,41% | 26.04.24 | |
| 0 | 30,04 € | 30,835 € | 0 | 2,65% | 26.04.24 | |
| 336 | 32,33 $ | 33,44 $ | 2 | 3,43% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 3,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,45% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,11% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |