Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,4 | 1,33 € / 1,46 € |
SW2UH9
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,5 | 1,30 € / 1,43 € |
SU0D7M
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 32,79 $ | 300 | 9.837 $ | 546.818 | 17,8 M $ | ||
21:59:59 | 32,79 $ | 700 | 22.953 $ | 546.518 | 17,8 M $ | ||
21:59:58 | 32,78 $ | 110 | 3.606 $ | 545.818 | 17,8 M $ | ||
21:59:58 | 32,78 $ | 100 | 3.278 $ | 545.708 | 17,7 M $ | ||
21:59:58 | 32,78 $ | 600 | 19.668 $ | 545.608 | 17,7 M $ | ||
21:59:58 | 32,78 $ | 160 | 5.245 $ | 545.008 | 17,7 M $ | ||
21:59:57 | 32,79 $ | 100 | 3.279 $ | 544.848 | 17,7 M $ | ||
21:59:56 | 32,79 $ | 100 | 3.279 $ | 544.748 | 17,7 M $ | ||
21:59:56 | 32,79 $ | 100 | 3.279 $ | 544.648 | 17,7 M $ | ||
21:59:56 | 32,79 $ | 200 | 6.558 $ | 544.548 | 17,7 M $ | ||
21:59:55 | 32,79 $ | 467 | 15.313 $ | 544.348 | 17,7 M $ | ||
21:59:55 | 32,79 $ | 100 | 3.279 $ | 543.881 | 17,7 M $ | ||
21:59:54 | 32,79 $ | 200 | 6.558 $ | 543.781 | 17,7 M $ | ||
21:59:54 | 32,79 $ | 200 | 6.558 $ | 543.581 | 17,7 M $ | ||
21:59:53 | 32,79 $ | 300 | 9.837 $ | 543.381 | 17,7 M $ | ||
21:59:53 | 32,79 $ | 100 | 3.279 $ | 543.081 | 17,7 M $ | ||
21:59:52 | 32,785 $ | 100 | 3.278 $ | 542.981 | 17,7 M $ | ||
21:59:52 | 32,79 $ | 1.560 | 51 T $ | 542.881 | 17,7 M $ | ||
21:59:52 | 32,785 $ | 200 | 6.557 $ | 541.321 | 17,6 M $ | ||
21:59:52 | 32,785 $ | 300 | 9.835 $ | 541.121 | 17,6 M $ | ||
21:59:50 | 32,79 $ | 100 | 3.279 $ | 540.821 | 17,6 M $ | ||
21:59:50 | 32,785 $ | 200 | 6.557 $ | 540.721 | 17,6 M $ | ||
21:59:50 | 32,785 $ | 100 | 3.278 $ | 540.521 | 17,6 M $ | ||
21:59:50 | 32,785 $ | 300 | 9.835 $ | 540.421 | 17,6 M $ | ||
21:59:49 | 32,79 $ | 2.015 | 66 T $ | 540.121 | 17,6 M $ | ||
21:59:49 | 32,79 $ | 500 | 16.395 $ | 538.106 | 17,5 M $ | ||
21:59:49 | 32,79 $ | 2.000 | 66 T $ | 537.606 | 17,5 M $ | ||
21:59:49 | 32,79 $ | 2.000 | 66 T $ | 535.606 | 17,4 M $ | ||
21:59:49 | 32,79 $ | 100 | 3.279 $ | 533.606 | 17,4 M $ | ||
21:59:49 | 32,785 $ | 100 | 3.278 $ | 533.506 | 17,3 M $ | ||
21:59:49 | 32,785 $ | 200 | 6.557 $ | 533.406 | 17,3 M $ | ||
21:59:49 | 32,785 $ | 100 | 3.278 $ | 533.206 | 17,3 M $ | ||
21:59:49 | 32,785 $ | 100 | 3.278 $ | 533.106 | 17,3 M $ | ||
21:59:49 | 32,785 $ | 100 | 3.278 $ | 533.006 | 17,3 M $ | ||
21:59:48 | 32,79 $ | 100 | 3.279 $ | 532.906 | 17,3 M $ | ||
21:59:48 | 32,785 $ | 100 | 3.278 $ | 532.806 | 17,3 M $ | ||
21:59:48 | 32,785 $ | 100 | 3.278 $ | 532.706 | 17,3 M $ | ||
21:59:46 | 32,78 $ | 100 | 3.278 $ | 532.606 | 17,3 M $ | ||
21:59:46 | 32,78 $ | 919 | 30.125 $ | 532.506 | 17,3 M $ | ||
21:59:46 | 32,78 $ | 214 | 7.015 $ | 531.587 | 17,3 M $ | ||
21:59:46 | 32,78 $ | 100 | 3.278 $ | 531.373 | 17,3 M $ | ||
21:59:46 | 32,78 $ | 100 | 3.278 $ | 531.273 | 17,3 M $ | ||
21:59:46 | 32,78 $ | 100 | 3.278 $ | 531.173 | 17,3 M $ | ||
21:59:46 | 32,78 $ | 100 | 3.278 $ | 531.073 | 17,3 M $ | ||
21:59:46 | 32,78 $ | 100 | 3.278 $ | 530.973 | 17,3 M $ | ||
21:59:46 | 32,78 $ | 100 | 3.278 $ | 530.873 | 17,3 M $ | ||
21:59:46 | 32,78 $ | 140 | 4.589 $ | 530.773 | 17,3 M $ | ||
21:59:46 | 32,78 $ | 100 | 3.278 $ | 530.633 | 17,3 M $ | ||
21:59:46 | 32,78 $ | 100 | 3.278 $ | 530.533 | 17,3 M $ | ||
21:59:46 | 32,78 $ | 261 | 8.556 $ | 530.433 | 17,2 M $ | ||
21:59:44 | 32,775 $ | 100 | 3.278 $ | 530.172 | 17,2 M $ | ||
21:59:42 | 32,775 $ | 100 | 3.278 $ | 530.072 | 17,2 M $ | ||
21:59:42 | 32,775 $ | 100 | 3.278 $ | 529.972 | 17,2 M $ | ||
21:59:40 | 32,775 $ | 100 | 3.278 $ | 529.872 | 17,2 M $ | ||
21:59:40 | 32,775 $ | 100 | 3.278 $ | 529.772 | 17,2 M $ | ||
21:59:40 | 32,775 $ | 200 | 6.555 $ | 529.672 | 17,2 M $ | ||
21:59:36 | 32,775 $ | 100 | 3.278 $ | 529.472 | 17,2 M $ | ||
21:59:36 | 32,78 $ | 200 | 6.556 $ | 529.372 | 17,2 M $ | ||
21:59:33 | 32,78 $ | 536 | 17.570 $ | 529.172 | 17,2 M $ | ||
21:59:33 | 32,78 $ | 300 | 9.834 $ | 528.636 | 17,2 M $ | ||
21:59:33 | 32,78 $ | 2.500 | 82 T $ | 528.336 | 17,2 M $ | ||
21:59:33 | 32,78 $ | 200 | 6.556 $ | 525.836 | 17,1 M $ | ||
21:59:33 | 32,775 $ | 100 | 3.278 $ | 525.636 | 17,1 M $ | ||
21:59:33 | 32,775 $ | 100 | 3.278 $ | 525.536 | 17,1 M $ | ||
21:59:33 | 32,775 $ | 100 | 3.278 $ | 525.436 | 17,1 M $ | ||
21:59:32 | 32,775 $ | 300 | 9.833 $ | 525.336 | 17,1 M $ | ||
21:59:31 | 32,77 $ | 341 | 11.175 $ | 525.036 | 17,1 M $ | ||
21:59:31 | 32,77 $ | 600 | 19.662 $ | 524.695 | 17,1 M $ | ||
21:59:31 | 32,77 $ | 200 | 6.554 $ | 524.095 | 17,0 M $ | ||
21:59:31 | 32,77 $ | 400 | 13.108 $ | 523.895 | 17,0 M $ | ||
21:59:31 | 32,77 $ | 100 | 3.277 $ | 523.495 | 17,0 M $ | ||
21:59:31 | 32,77 $ | 300 | 9.831 $ | 523.395 | 17,0 M $ | ||
21:59:31 | 32,77 $ | 100 | 3.277 $ | 523.095 | 17,0 M $ | ||
21:59:29 | 32,76 $ | 500 | 16.380 $ | 522.995 | 17,0 M $ | ||
21:59:29 | 32,76 $ | 100 | 3.276 $ | 522.495 | 17,0 M $ | ||
21:59:29 | 32,76 $ | 100 | 3.276 $ | 522.395 | 17,0 M $ | ||
21:59:29 | 32,76 $ | 100 | 3.276 $ | 522.295 | 17,0 M $ | ||
21:59:29 | 32,76 $ | 100 | 3.276 $ | 522.195 | 17,0 M $ | ||
21:59:29 | 32,76 $ | 100 | 3.276 $ | 522.095 | 17,0 M $ | ||
21:59:29 | 32,76 $ | 100 | 3.276 $ | 521.995 | 17,0 M $ | ||
21:59:29 | 32,76 $ | 875 | 28.665 $ | 521.895 | 17,0 M $ | ||
21:59:29 | 32,76 $ | 200 | 6.552 $ | 521.020 | 16,9 M $ | ||
21:59:29 | 32,76 $ | 200 | 6.552 $ | 520.820 | 16,9 M $ | ||
21:59:29 | 32,76 $ | 100 | 3.276 $ | 520.620 | 16,9 M $ | ||
21:59:29 | 32,76 $ | 300 | 9.828 $ | 520.520 | 16,9 M $ | ||
21:59:29 | 32,76 $ | 300 | 9.828 $ | 520.220 | 16,9 M $ | ||
21:59:29 | 32,76 $ | 300 | 9.828 $ | 519.920 | 16,9 M $ | ||
21:59:29 | 32,76 $ | 200 | 6.552 $ | 519.620 | 16,9 M $ | ||
21:59:29 | 32,76 $ | 200 | 6.552 $ | 519.420 | 16,9 M $ | ||
21:59:29 | 32,76 $ | 300 | 9.828 $ | 519.220 | 16,9 M $ | ||
21:59:29 | 32,76 $ | 200 | 6.552 $ | 518.920 | 16,9 M $ | ||
21:59:29 | 32,76 $ | 100 | 3.276 $ | 518.720 | 16,9 M $ | ||
21:59:29 | 32,76 $ | 196 | 6.421 $ | 518.620 | 16,9 M $ | ||
21:59:29 | 32,76 $ | 100 | 3.276 $ | 518.424 | 16,9 M $ | ||
21:59:29 | 32,76 $ | 100 | 3.276 $ | 518.324 | 16,9 M $ | ||
21:59:29 | 32,76 $ | 100 | 3.276 $ | 518.224 | 16,8 M $ | ||
21:59:29 | 32,76 $ | 100 | 3.276 $ | 518.124 | 16,8 M $ | ||
21:59:29 | 32,76 $ | 200 | 6.552 $ | 518.024 | 16,8 M $ | ||
21:59:29 | 32,76 $ | 417 | 13.661 $ | 517.824 | 16,8 M $ | ||
21:59:29 | 32,76 $ | 251 | 8.223 $ | 517.407 | 16,8 M $ |