Times & Sales: FXCM
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
06:16:15
| 1,10224 | | 0 | | 0 | 0 | 0 |
06:15:18
| 1,1023 | | 0 | | 0 | 0 | 0 |
06:14:19
| 1,1022 | | 0 | | 0 | 0 | 0 |
06:13:18
| 1,10224 | | 0 | | 0 | 0 | 0 |
06:12:16
| 1,10227 | | 0 | | 0 | 0 | 0 |
06:11:18
| 1,10222 | | 0 | | 0 | 0 | 0 |
06:10:19
| 1,10223 | | 0 | | 0 | 0 | 0 |
06:09:14
| 1,10225 | | 0 | | 0 | 0 | 0 |
06:08:17
| 1,10221 | | 0 | | 0 | 0 | 0 |
06:07:17
| 1,10216 | | 0 | | 0 | 0 | 0 |
06:06:20
| 1,10215 | | 0 | | 0 | 0 | 0 |
06:05:20
| 1,10204 | | 0 | | 0 | 0 | 0 |
06:04:19
| 1,10203 | | 0 | | 0 | 0 | 0 |
06:03:14
| 1,10205 | | 0 | | 0 | 0 | 0 |
06:02:18
| 1,102 | | 0 | | 0 | 0 | 0 |
06:01:19
| 1,102 | | 0 | | 0 | 0 | 0 |
06:00:26
| 1,10199 | | 0 | | 0 | 0 | 0 |
05:59:18
| 1,10196 | | 0 | | 0 | 0 | 0 |
05:58:13
| 1,10199 | | 0 | | 0 | 0 | 0 |
05:57:18
| 1,10193 | | 0 | | 0 | 0 | 0 |
05:56:20
| 1,10189 | | 0 | | 0 | 0 | 0 |
05:55:21
| 1,10191 | | 0 | | 0 | 0 | 0 |
05:54:19
| 1,10186 | | 0 | | 0 | 0 | 0 |
05:53:18
| 1,10187 | | 0 | | 0 | 0 | 0 |
05:52:20
| 1,10183 | | 0 | | 0 | 0 | 0 |
05:51:19
| 1,10182 | | 0 | | 0 | 0 | 0 |
05:50:20
| 1,10186 | | 0 | | 0 | 0 | 0 |
05:49:19
| 1,10183 | | 0 | | 0 | 0 | 0 |
05:48:18
| 1,10185 | | 0 | | 0 | 0 | 0 |
05:47:17
| 1,1019 | | 0 | | 0 | 0 | 0 |
05:46:19
| 1,10192 | | 0 | | 0 | 0 | 0 |
05:45:20
| 1,10188 | | 0 | | 0 | 0 | 0 |
05:44:20
| 1,10195 | | 0 | | 0 | 0 | 0 |
05:43:18
| 1,10185 | | 0 | | 0 | 0 | 0 |
05:42:17
| 1,10181 | | 0 | | 0 | 0 | 0 |
05:41:18
| 1,10185 | | 0 | | 0 | 0 | 0 |
05:40:12
| 1,10177 | | 0 | | 0 | 0 | 0 |
05:39:20
| 1,10176 | | 0 | | 0 | 0 | 0 |
05:38:18
| 1,10183 | | 0 | | 0 | 0 | 0 |
05:37:17
| 1,10189 | | 0 | | 0 | 0 | 0 |
05:36:18
| 1,10192 | | 0 | | 0 | 0 | 0 |
05:35:22
| 1,10191 | | 0 | | 0 | 0 | 0 |
05:34:19
| 1,10199 | | 0 | | 0 | 0 | 0 |
05:33:17
| 1,10196 | | 0 | | 0 | 0 | 0 |
05:32:19
| 1,10198 | | 0 | | 0 | 0 | 0 |
05:31:16
| 1,10202 | | 0 | | 0 | 0 | 0 |
05:30:20
| 1,10204 | | 0 | | 0 | 0 | 0 |
05:29:19
| 1,10204 | | 0 | | 0 | 0 | 0 |
05:28:14
| 1,10194 | | 0 | | 0 | 0 | 0 |
05:27:09
| 1,10192 | | 0 | | 0 | 0 | 0 |
05:26:19
| 1,10189 | | 0 | | 0 | 0 | 0 |
05:25:19
| 1,10194 | | 0 | | 0 | 0 | 0 |
05:24:19
| 1,10191 | | 0 | | 0 | 0 | 0 |
05:23:18
| 1,10204 | | 0 | | 0 | 0 | 0 |
05:22:18
| 1,10195 | | 0 | | 0 | 0 | 0 |
05:21:18
| 1,10181 | | 0 | | 0 | 0 | 0 |
05:20:23
| 1,10181 | | 0 | | 0 | 0 | 0 |
05:19:19
| 1,10186 | | 0 | | 0 | 0 | 0 |
05:18:19
| 1,10183 | | 0 | | 0 | 0 | 0 |
05:17:18
| 1,10183 | | 0 | | 0 | 0 | 0 |
05:16:19
| 1,10182 | | 0 | | 0 | 0 | 0 |
05:15:19
| 1,10183 | | 0 | | 0 | 0 | 0 |
05:14:19
| 1,10194 | | 0 | | 0 | 0 | 0 |
05:13:19
| 1,10191 | | 0 | | 0 | 0 | 0 |
05:12:19
| 1,1019 | | 0 | | 0 | 0 | 0 |
05:11:18
| 1,10194 | | 0 | | 0 | 0 | 0 |
05:10:21
| 1,10193 | | 0 | | 0 | 0 | 0 |
05:09:18
| 1,10201 | | 0 | | 0 | 0 | 0 |
05:08:19
| 1,10208 | | 0 | | 0 | 0 | 0 |
05:07:20
| 1,10224 | | 0 | | 0 | 0 | 0 |
05:06:15
| 1,10222 | | 0 | | 0 | 0 | 0 |
05:05:20
| 1,10221 | | 0 | | 0 | 0 | 0 |
05:04:15
| 1,10223 | | 0 | | 0 | 0 | 0 |
05:03:19
| 1,10227 | | 0 | | 0 | 0 | 0 |
05:02:19
| 1,10231 | | 0 | | 0 | 0 | 0 |
05:01:19
| 1,10228 | | 0 | | 0 | 0 | 0 |
05:00:20
| 1,10231 | | 0 | | 0 | 0 | 0 |
04:59:18
| 1,10231 | | 0 | | 0 | 0 | 0 |
04:58:21
| 1,10235 | | 0 | | 0 | 0 | 0 |
04:57:19
| 1,10242 | | 0 | | 0 | 0 | 0 |
04:56:19
| 1,1024 | | 0 | | 0 | 0 | 0 |
04:55:19
| 1,1024 | | 0 | | 0 | 0 | 0 |
04:54:19
| 1,10237 | | 0 | | 0 | 0 | 0 |
04:53:19
| 1,10241 | | 0 | | 0 | 0 | 0 |
04:52:19
| 1,10242 | | 0 | | 0 | 0 | 0 |
04:51:19
| 1,10242 | | 0 | | 0 | 0 | 0 |
04:50:20
| 1,10237 | | 0 | | 0 | 0 | 0 |
04:49:19
| 1,10235 | | 0 | | 0 | 0 | 0 |
04:48:18
| 1,10244 | | 0 | | 0 | 0 | 0 |
04:47:19
| 1,10257 | | 0 | | 0 | 0 | 0 |
04:46:19
| 1,10255 | | 0 | | 0 | 0 | 0 |
04:45:19
| 1,10254 | | 0 | | 0 | 0 | 0 |
04:44:19
| 1,10257 | | 0 | | 0 | 0 | 0 |
04:43:18
| 1,10253 | | 0 | | 0 | 0 | 0 |
04:42:19
| 1,10262 | | 0 | | 0 | 0 | 0 |
04:41:17
| 1,1025 | | 0 | | 0 | 0 | 0 |
04:40:21
| 1,1026 | | 0 | | 0 | 0 | 0 |
04:39:17
| 1,10269 | | 0 | | 0 | 0 | 0 |
04:38:19
| 1,10266 | | 0 | | 0 | 0 | 0 |
04:37:18
| 1,10265 | | 0 | | 0 | 0 | 0 |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen