Orderbuch AUD/HKD (Australischer Dollar / Hongkong-Dollar)


5,2073		-0,25%	-0,0133

16:38:55 Uhr CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
16:38:55	5,2073	0	0	0	0
16:38:52	5,2073	0	0	0	0
16:38:49	5,20714	0	0	0	0
16:38:48	5,20707	0	0	0	0
16:38:45	5,20714	0	0	0	0
16:38:41	5,20707	0	0	0	0
16:38:40	5,20719	0	0	0	0
16:38:33	5,20714	0	0	0	0
16:38:31	5,20707	0	0	0	0
16:38:30	5,20699	0	0	0	0
16:38:30	5,20714	0	0	0	0
16:38:26	5,20707	0	0	0	0
16:38:25	5,20703	0	0	0	0
16:38:21	5,20707	0	0	0	0
16:38:15	5,20668	0	0	0	0
16:38:14	5,20676	0	0	0	0
16:38:13	5,2069	0	0	0	0
16:38:12	5,2073	0	0	0	0
16:38:12	5,20721	0	0	0	0
16:38:10	5,20714	0	0	0	0
16:38:08	5,20723	0	0	0	0
16:38:07	5,20739	0	0	0	0
16:38:06	5,20714	0	0	0	0
16:38:04	5,2073	0	0	0	0
16:38:04	5,20739	0	0	0	0
16:38:02	5,20746	0	0	0	0
16:37:59	5,2077	0	0	0	0
16:37:58	5,20754	0	0	0	0
16:37:56	5,20761	0	0	0	0
16:37:54	5,20793	0	0	0	0
16:37:53	5,20808	0	0	0	0
16:37:50	5,208	0	0	0	0
16:37:47	5,20793	0	0	0	0
16:37:46	5,20808	0	0	0	0
16:37:44	5,20815	0	0	0	0
16:37:44	5,20847	0	0	0	0
16:37:41	5,20817	0	0	0	0
16:37:39	5,20808	0	0	0	0
16:37:38	5,20828	0	0	0	0
16:37:36	5,20832	0	0	0	0
16:37:35	5,2084	0	0	0	0
16:37:33	5,20793	0	0	0	0
16:37:32	5,20773	0	0	0	0
16:37:32	5,20778	0	0	0	0
16:37:31	5,20785	0	0	0	0
16:37:28	5,208	0	0	0	0
16:37:26	5,20817	0	0	0	0
16:37:24	5,20832	0	0	0	0
16:37:10	5,2084	0	0	0	0
16:37:05	5,20839	0	0	0	0
16:37:03	5,2084	0	0	0	0
16:36:56	5,20839	0	0	0	0
16:36:55	5,2084	0	0	0	0
16:36:54	5,20839	0	0	0	0
16:36:53	5,20843	0	0	0	0
16:36:44	5,20839	0	0	0	0
16:36:42	5,20832	0	0	0	0
16:36:40	5,20839	0	0	0	0
16:36:36	5,20832	0	0	0	0
16:36:35	5,20824	0	0	0	0
16:36:32	5,20847	0	0	0	0
16:36:31	5,20862	0	0	0	0
16:36:28	5,20848	0	0	0	0
16:36:23	5,20887	0	0	0	0
16:36:21	5,20879	0	0	0	0
16:36:20	5,20895	0	0	0	0
16:36:16	5,20909	0	0	0	0
16:36:14	5,20916	0	0	0	0
16:36:10	5,20925	0	0	0	0
16:36:09	5,20909	0	0	0	0
16:36:07	5,20916	0	0	0	0
16:36:04	5,20909	0	0	0	0
16:36:04	5,20901	0	0	0	0
16:36:02	5,20916	0	0	0	0
16:36:01	5,20923	0	0	0	0
16:36:01	5,20934	0	0	0	0
16:35:56	5,20926	0	0	0	0
16:35:53	5,20949	0	0	0	0
16:35:52	5,20934	0	0	0	0
16:35:47	5,20949	0	0	0	0
16:35:45	5,20956	0	0	0	0
16:35:45	5,20933	0	0	0	0
16:35:43	5,20916	0	0	0	0
16:35:37	5,20926	0	0	0	0
16:35:36	5,20909	0	0	0	0
16:35:30	5,20934	0	0	0	0
16:35:30	5,20926	0	0	0	0
16:35:28	5,20918	0	0	0	0
16:35:19	5,20909	0	0	0	0
16:35:18	5,20916	0	0	0	0
16:35:17	5,20933	0	0	0	0
16:35:16	5,20925	0	0	0	0
16:35:15	5,20941	0	0	0	0
16:35:13	5,20934	0	0	0	0
16:35:12	5,20918	0	0	0	0
16:35:11	5,20909	0	0	0	0
16:35:07	5,20941	0	0	0	0
16:35:05	5,20934	0	0	0	0
16:35:04	5,20941	0	0	0	0
16:35:02	5,20949	0	0	0	0

2 3 4 ... 237 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Breaking News

22 Jahre “BlueChip”-Power nun bei NurExone!
weiterlesen»