Orderbuch AUD/CZK (Australischer Dollar / Tschechische Krone)


15,151		-0,13%	-0,02

06:23:49 Uhr CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: A11RMH

ISIN: XC000A11RMH4

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
06:23:48	15,151	0	0	0	0
06:23:47	15,1505	0	0	0	0
06:23:42	15,151	0	0	0	0
06:23:31	15,15	0	0	0	0
06:23:30	15,1495	0	0	0	0
06:23:25	15,15	0	0	0	0
06:23:17	15,1495	0	0	0	0
06:23:16	15,15	0	0	0	0
06:23:02	15,1505	0	0	0	0
06:23:00	15,151	0	0	0	0
06:22:59	15,1505	0	0	0	0
06:22:51	15,15	0	0	0	0
06:22:38	15,1505	0	0	0	0
06:22:37	15,15	0	0	0	0
06:22:32	15,151	0	0	0	0
06:22:25	15,1505	0	0	0	0
06:22:17	15,1515	0	0	0	0
06:22:08	15,1505	0	0	0	0
06:22:05	15,151	0	0	0	0
06:22:00	15,1505	0	0	0	0
06:21:58	15,1495	0	0	0	0
06:21:47	15,1505	0	0	0	0
06:21:47	15,151	0	0	0	0
06:21:41	15,1515	0	0	0	0
06:21:39	15,151	0	0	0	0
06:21:35	15,1515	0	0	0	0
06:21:33	15,151	0	0	0	0
06:21:28	15,1505	0	0	0	0
06:21:26	15,151	0	0	0	0
06:21:05	15,1515	0	0	0	0
06:21:02	15,1505	0	0	0	0
06:20:50	15,1515	0	0	0	0
06:20:48	15,1525	0	0	0	0
06:20:24	15,1535	0	0	0	0
06:20:22	15,154	0	0	0	0
06:20:20	15,1535	0	0	0	0
06:20:17	15,1525	0	0	0	0
06:20:08	15,153	0	0	0	0
06:20:07	15,1525	0	0	0	0
06:20:02	15,153	0	0	0	0
06:19:59	15,1525	0	0	0	0
06:19:56	15,153	0	0	0	0
06:19:51	15,1525	0	0	0	0
06:19:48	15,1515	0	0	0	0
06:19:46	15,152	0	0	0	0
06:19:42	15,1515	0	0	0	0
06:19:40	15,152	0	0	0	0
06:19:38	15,1515	0	0	0	0
06:19:35	15,152	0	0	0	0
06:19:30	15,1515	0	0	0	0
06:19:24	15,152	0	0	0	0
06:19:21	15,1515	0	0	0	0
06:19:21	15,152	0	0	0	0
06:19:06	15,1525	0	0	0	0
06:19:05	15,152	0	0	0	0
06:18:53	15,1515	0	0	0	0
06:18:51	15,152	0	0	0	0
06:18:48	15,1525	0	0	0	0
06:18:41	15,1515	0	0	0	0
06:18:37	15,152	0	0	0	0
06:18:37	15,1515	0	0	0	0
06:18:16	15,1525	0	0	0	0
06:18:13	15,1535	0	0	0	0
06:18:10	15,1525	0	0	0	0
06:18:08	15,153	0	0	0	0
06:18:01	15,1525	0	0	0	0
06:17:59	15,153	0	0	0	0
06:17:50	15,1525	0	0	0	0
06:17:48	15,153	0	0	0	0
06:17:28	15,1535	0	0	0	0
06:17:27	15,154	0	0	0	0
06:17:16	15,1535	0	0	0	0
06:17:15	15,154	0	0	0	0
06:17:13	15,1535	0	0	0	0
06:17:09	15,1525	0	0	0	0
06:17:07	15,153	0	0	0	0
06:17:04	15,1525	0	0	0	0
06:17:03	15,152	0	0	0	0
06:16:56	15,1525	0	0	0	0
06:16:56	15,152	0	0	0	0
06:16:49	15,1525	0	0	0	0
06:16:47	15,1515	0	0	0	0
06:16:46	15,152	0	0	0	0
06:16:23	15,1515	0	0	0	0
06:16:22	15,152	0	0	0	0
06:16:15	15,1515	0	0	0	0
06:16:01	15,152	0	0	0	0
06:15:58	15,1515	0	0	0	0
06:15:43	15,1525	0	0	0	0
06:15:40	15,153	0	0	0	0
06:15:37	15,1525	0	0	0	0
06:15:34	15,153	0	0	0	0
06:15:27	15,1525	0	0	0	0
06:15:25	15,153	0	0	0	0
06:15:21	15,1525	0	0	0	0
06:15:12	15,152	0	0	0	0
06:15:11	15,1515	0	0	0	0
06:15:10	15,152	0	0	0	0
06:15:03	15,154	0	0	0	0
06:14:50	15,1535	0	0	0	0

2 3 4 ... 40 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Breaking News

22 Jahre “BlueChip”-Power nun bei NurExone!
weiterlesen»