Top-News
Orderbuch AstraZeneca plc
WKN: 886455
ISIN: GB0009895292
US-Symbol:
AZNCF
Typ: Aktie
Orderbuch, Stand 30.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:48 | 141,60 € | 250 | 35.400 € | 14.518 | 2,06 M € | ||
| 17:35:48 | 141,60 € | 250 | 35.400 € | 14.268 | 2,02 M € | ||
| 17:29:46 | 141,60 € | 8 | 1.133 € | 14.018 | 1,99 M € | ||
| 17:29:46 | 141,55 € | 16 | 2.265 € | 14.010 | 1,99 M € | ||
| 17:29:37 | 141,15 € | 8 | 1.129 € | 13.994 | 1,98 M € | ||
| 17:28:16 | 141,45 € | 4 | 566 € | 13.986 | 1,98 M € | ||
| 17:28:16 | 141,40 € | 15 | 2.121 € | 13.982 | 1,98 M € | ||
| 17:27:58 | 141,55 € | 16 | 2.265 € | 13.967 | 1,98 M € | ||
| 17:27:33 | 141,40 € | 21 | 2.969 € | 13.951 | 1,98 M € | ||
| 17:26:42 | 141,35 € | 12 | 1.696 € | 13.930 | 1,97 M € | ||
| 17:26:26 | 141,35 € | 9 | 1.272 € | 13.918 | 1,97 M € | ||
| 17:25:44 | 141,35 € | 12 | 1.696 € | 13.909 | 1,97 M € | ||
| 17:25:36 | 141,35 € | 9 | 1.272 € | 13.897 | 1,97 M € | ||
| 17:24:36 | 141,35 € | 9 | 1.272 € | 13.888 | 1,97 M € | ||
| 17:24:02 | 141,30 € | 22 | 3.109 € | 13.879 | 1,97 M € | ||
| 17:23:36 | 141,35 € | 9 | 1.272 € | 13.857 | 1,96 M € | ||
| 17:22:26 | 141,30 € | 9 | 1.272 € | 13.848 | 1,96 M € | ||
| 17:21:16 | 141,30 € | 9 | 1.272 € | 13.839 | 1,96 M € | ||
| 17:20:06 | 141,30 € | 9 | 1.272 € | 13.830 | 1,96 M € | ||
| 17:18:36 | 141,30 € | 9 | 1.272 € | 13.821 | 1,96 M € | ||
| 17:18:00 | 141,30 € | 11 | 1.554 € | 13.812 | 1,96 M € | ||
| 17:14:59 | 141,20 € | 6 | 847 € | 13.801 | 1,96 M € | ||
| 17:14:18 | 141,20 € | 4 | 565 € | 13.795 | 1,95 M € | ||
| 17:14:06 | 141,35 € | 9 | 1.272 € | 13.791 | 1,95 M € | ||
| 17:14:05 | 141,30 € | 22 | 3.109 € | 13.782 | 1,95 M € | ||
| 17:13:59 | 141,30 € | 22 | 3.109 € | 13.760 | 1,95 M € | ||
| 17:13:53 | 141,35 € | 21 | 2.968 € | 13.738 | 1,95 M € | ||
| 17:13:53 | 141,35 € | 21 | 2.968 € | 13.717 | 1,94 M € | ||
| 17:12:46 | 141,40 € | 12 | 1.697 € | 13.696 | 1,94 M € | ||
| 17:12:46 | 141,40 € | 9 | 1.273 € | 13.684 | 1,94 M € | ||
| 17:11:41 | 141,35 € | 16 | 2.262 € | 13.675 | 1,94 M € | ||
| 17:11:41 | 141,35 € | 13 | 1.838 € | 13.659 | 1,94 M € | ||
| 17:09:00 | 141,10 € | 100 | 14.110 € | 13.646 | 1,93 M € | ||
| 17:07:37 | 141,45 € | 10 | 1.415 € | 13.546 | 1,92 M € | ||
| 17:05:22 | 141,60 € | 15 | 2.124 € | 13.536 | 1,92 M € | ||
| 16:47:02 | 141,45 € | 62 | 8.770 € | 13.521 | 1,92 M € | ||
| 16:45:53 | 141,40 € | 14 | 1.980 € | 13.459 | 1,91 M € | ||
| 16:38:50 | 141,15 € | 14 | 1.976 € | 13.445 | 1,91 M € | ||
| 16:24:47 | 141,25 € | 100 | 14.125 € | 13.431 | 1,90 M € | ||
| 16:20:52 | 141,60 € | 500 | 71 T € | 13.331 | 1,89 M € | ||
| 16:17:05 | 141,35 € | 7 | 989 € | 12.831 | 1,82 M € | ||
| 16:10:56 | 141,15 € | 14 | 1.976 € | 12.824 | 1,82 M € | ||
| 16:02:15 | 141,35 € | 73 | 10.319 € | 12.810 | 1,82 M € | ||
| 15:52:31 | 141,25 € | 155 | 21.894 € | 12.737 | 1,81 M € | ||
| 15:52:31 | 141,25 € | 67 | 9.464 € | 12.582 | 1,78 M € | ||
| 15:34:23 | 141,30 € | 15 | 2.120 € | 12.515 | 1,77 M € | ||
| 14:58:19 | 141,45 € | 31 | 4.385 € | 12.500 | 1,77 M € | ||
| 14:57:50 | 141,50 € | 57 | 8.066 € | 12.469 | 1,77 M € | ||
| 14:57:48 | 141,45 € | 1 | 141 € | 12.412 | 1,76 M € | ||
| 14:57:48 | 141,45 € | 14 | 1.980 € | 12.411 | 1,76 M € | ||
| 14:57:48 | 141,45 € | 184 | 26.027 € | 12.397 | 1,76 M € | ||
| 14:55:02 | 141,35 € | 334 | 47.211 € | 12.213 | 1,73 M € | ||
| 14:35:53 | 141,95 € | 15 | 2.129 € | 11.879 | 1,68 M € | ||
| 14:30:03 | 142,05 € | 38 | 5.398 € | 11.864 | 1,68 M € | ||
| 14:30:01 | 142,00 € | 38 | 5.396 € | 11.826 | 1,68 M € | ||
| 14:30:01 | 142,00 € | 38 | 5.396 € | 11.788 | 1,67 M € | ||
| 14:30:01 | 142,00 € | 38 | 5.396 € | 11.750 | 1,67 M € | ||
| 14:30:01 | 142,00 € | 38 | 5.396 € | 11.712 | 1,66 M € | ||
| 14:28:45 | 142,10 € | 51 | 7.247 € | 11.674 | 1,65 M € | ||
| 14:27:01 | 142,30 € | 110 | 15.653 € | 11.623 | 1,65 M € | ||
| 14:27:01 | 142,30 € | 100 | 14.230 € | 11.513 | 1,63 M € | ||
| 14:25:36 | 142,25 € | 20 | 2.845 € | 11.413 | 1,62 M € | ||
| 14:13:13 | 142,30 € | 20 | 2.846 € | 11.393 | 1,61 M € | ||
| 14:12:50 | 142,10 € | 3 | 426 € | 11.373 | 1,61 M € | ||
| 14:11:34 | 142,30 € | 97 | 13.803 € | 11.370 | 1,61 M € | ||
| 14:03:54 | 142,20 € | 1 | 142 € | 11.273 | 1,60 M € | ||
| 13:59:37 | 142,15 € | 1 | 142 € | 11.272 | 1,60 M € | ||
| 13:59:04 | 142,10 € | 81 | 11.510 € | 11.271 | 1,60 M € | ||
| 13:54:07 | 142,25 € | 35 | 4.979 € | 11.190 | 1,59 M € | ||
| 13:54:07 | 142,25 € | 5 | 711 € | 11.155 | 1,58 M € | ||
| 13:51:20 | 142,35 € | 2 | 285 € | 11.150 | 1,58 M € | ||
| 13:46:30 | 142,20 € | 1 | 142 € | 11.148 | 1,58 M € | ||
| 13:19:07 | 142,50 € | 400 | 57 T € | 11.147 | 1,58 M € | ||
| 13:12:38 | 142,50 € | 13 | 1.853 € | 10.747 | 1,52 M € | ||
| 12:54:44 | 142,30 € | 100 | 14.230 € | 10.734 | 1,52 M € | ||
| 12:54:43 | 142,40 € | 31 | 4.414 € | 10.634 | 1,51 M € | ||
| 12:48:07 | 142,20 € | 100 | 14.220 € | 10.603 | 1,50 M € | ||
| 12:46:14 | 142,30 € | 11 | 1.565 € | 10.503 | 1,49 M € | ||
| 12:42:03 | 142,10 € | 94 | 13.357 € | 10.492 | 1,49 M € | ||
| 12:42:03 | 142,10 € | 190 | 26.999 € | 10.398 | 1,47 M € | ||
| 12:40:26 | 142,10 € | 296 | 42.062 € | 10.208 | 1,45 M € | ||
| 12:38:38 | 142,15 € | 149 | 21.180 € | 9.912 | 1,40 M € | ||
| 12:35:43 | 142,10 € | 200 | 28.420 € | 9.763 | 1,38 M € | ||
| 12:33:07 | 142,15 € | 750 | 107 T € | 9.563 | 1,35 M € | ||
| 12:33:07 | 142,15 € | 50 | 7.108 € | 8.813 | 1,25 M € | ||
| 12:32:46 | 142,20 € | 246 | 34.981 € | 8.763 | 1,24 M € | ||
| 12:32:46 | 142,20 € | 318 | 45.220 € | 8.517 | 1,21 M € | ||
| 12:29:36 | 142,15 € | 508 | 72 T € | 8.199 | 1,16 M € | ||
| 12:29:25 | 142,15 € | 100 | 14.215 € | 7.691 | 1,09 M € | ||
| 12:26:45 | 142,20 € | 16 | 2.275 € | 7.591 | 1,07 M € | ||
| 12:24:53 | 142,10 € | 100 | 14.210 € | 7.575 | 1,07 M € | ||
| 12:15:59 | 142,20 € | 20 | 2.844 € | 7.475 | 1,06 M € | ||
| 12:15:38 | 142,30 € | 11 | 1.565 € | 7.455 | 1,05 M € | ||
| 12:09:51 | 142,10 € | 1 | 142 € | 7.444 | 1,05 M € | ||
| 12:07:35 | 142,00 € | 100 | 14.200 € | 7.443 | 1,05 M € | ||
| 11:59:36 | 142,00 € | 12 | 1.704 € | 7.343 | 1,04 M € | ||
| 11:59:31 | 141,80 € | 13 | 1.843 € | 7.331 | 1,04 M € | ||
| 11:55:00 | 141,85 € | 28 | 3.972 € | 7.318 | 1,04 M € | ||
| 11:55:00 | 141,85 € | 72 | 10.213 € | 7.290 | 1,03 M € | ||
| 11:50:46 | 141,75 € | 14 | 1.985 € | 7.218 | 1,02 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
