2,14 $ | -0,93% | -0,02 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,009 € | -0,05% | 2,01 € | 0 | 0 | 1,99 - 2,041 € | 21:10:30 | Hist. Kurse | |||
| 1,8635 € | -7,29% | 2,01 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 2,016 € | -0,64% | 2,029 € | 0 | 0 | 2,016 - 2,016 € | 07:57:14 | Hist. Kurse | |||
| 2,022 € | -0,20% | 2,026 € | 0 | 0 | 2,022 - 2,026 € | 20:43:03 | Hist. Kurse | |||
Nasdaq | 2,14 $ | -0,93% | 2,16 $ | 200 | 76.070 | 2,14 - 2,145 $ | 20:41:58 | Hist. Kurse | |||
NYSE | 2,14 $ | -0,47% | 2,15 $ | 100 | 17.736 | 2,14 - 2,14 $ | 20:23:26 | Hist. Kurse | |||
AMEX | 2,18 $ | +1,40% | 2,15 $ | 216 | 415 | 2,18 - 2,18 $ | 16:35:30 | Hist. Kurse | |||
Düsseldorf | 1,964 € | G | -1,80% | 2,00 € | 0 | 0 | 1,964 - 2,001 € | 19:30:05 | Hist. Kurse | ||
Frankfurt | 1,974 € | +0,41% | 1,966 € | 0 | 0 | 1,9625 - 1,997 € | 19:55:02 | Hist. Kurse | |||
München | 2,009 € | 0 % | 2,009 € | 0 | 0 | 2,009 - 2,009 € | 08:04:21 | Hist. Kurse | |||
Stuttgart | 1,9925 € | -0,77% | 2,008 € | 0 | 0 | 1,9925 - 1,997 € | 13:09:21 | Hist. Kurse | |||
Berlin | 1,9985 € | -T | -1,89% | 2,037 € | 0 | 0 | 1,9945 - 2,017 € | 18:35:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.010 | 1,996 € | 2,021 € | 4.950 | 1,25% | 21:07:30 | |
| 5.520 | 1,996 € | 2,021 € | 5.520 | 1,25% | 20:43:26 | |
| 0 | 1,996 € | 2,022 € | 0 | 1,30% | 21:10:30 | |
| 2.489 | 1,984 € | 2,034 € | 2.489 | 2,52% | 21:12:46 | |
| 125 | 2,14 $ | 2,15 $ | 62 | 0,47% | 19:34:26 | |
| 4 | 2,14 $ | 2,15 $ | 5 | 0,47% | 19:34:26 | |
| 800 | 1,9965 € | 2,021 € | 800 | 1,23% | 20:56:15 | |
| 2.600 | 1,996 € | 2,021 € | 2.600 | 1,25% | 20:09:02 | |
| 1 | 2,14 $ | 2,21 $ | 2 | 3,27% | 20:44:58 | |
| 7.600 | 1,9745 € | 2,044 € | 7.340 | 3,52% | 20:53:14 | |
| 7.600 | 1,9735 € | 2,046 € | 7.340 | 3,67% | 20:53:16 | |
| 9.000 | 1,9545 € | 2,064 € | 8.500 | 5,60% | 19:34:26 | |
| | | | | |
Gesamtvolumen | 36.805 Stück | Höchster Spread (Berlin) | 5,60% | |
Gesamtumsatz | 74.062 € | Niedrigster Spread (Nasdaq) | 0,47% | |
Tageshoch (Nasdaq, 16:32:31) | 2,185 $ | 2,04598 € | ||
Tagestief (Frankfurt, 17:00:01) | 1,9625 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 5,60% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 1,23% | |
Tageshoch (Gettex, 08:00:16) | 2,026 € | |||
Tagestief (Frankfurt, 17:00:01) | 1,9625 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |