Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,462 € | +4,86% | 2,348 € | 0 | 3.000 | 2,456 - 2,462 € | 11:13:20 | Hist. Kurse | |||
| 2,485 € | +2,26% | 2,43 € | 0 | 0 | 2,38 - 2,486 € | 11:32:15 | Hist. Kurse | |||
| 2,339 € | -1,06% | 2,364 € | 135 | 0 | 06.05.24 | Hist. Kurse | ||||
| 2,482 € | +5,08% | 2,362 € | 0 | 0 | 2,482 - 2,482 € | 07:57:15 | Hist. Kurse | |||
Nasdaq | 2,555 $ | +0,20% | 2,55 $ | 100 | 249.338 | 2,49 - 2,565 $ | 06.05.24 | Hist. Kurse | |||
NYSE | 2,56 $ | +0,39% | 2,55 $ | 100 | 48.869 | 2,49 - 2,56 $ | 06.05.24 | Hist. Kurse | |||
AMEX | 2,495 $ | -1,38% | 2,53 $ | 573 | 1.773 | 2,49 - 2,55 $ | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 2,458 € | G | +7,43% | 2,288 € | 0 | 0 | 2,456 - 2,458 € | 09:10:09 | Hist. Kurse | ||
Frankfurt | 2,459 € | +5,18% | 2,338 € | 0 | 0 | 2,459 - 2,459 € | 08:15:11 | Hist. Kurse | |||
München | 2,459 € | +5,09% | 2,34 € | 0 | 0 | 2,459 - 2,459 € | 08:11:25 | Hist. Kurse | |||
Stuttgart | 2,459 € | +5,09% | 2,34 € | 0 | 0 | 2,459 - 2,459 € | 08:07:45 | Hist. Kurse | |||
Berlin | 2,48 € | -T | +5,40% | 2,353 € | 0 | 0 | 2,48 - 2,483 € | 10:50:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.771 | 2,461 € | 2,509 € | 1.771 | 1,95% | 11:26:13 | |
| 0 | 2,461 € | 2,509 € | 0 | 1,95% | 11:32:15 | |
| 1.629 | 2,461 € | 2,509 € | 1.597 | 1,95% | 11:26:13 | |
| 2.040 | 2,461 € | 2,509 € | 2.040 | 1,95% | 11:26:13 | |
| 1 | 2,54 $ | 2,58 $ | 10 | 1,57% | 06.05.24 | |
| 1.220 | 2,461 € | 2,509 € | 1.200 | 1,95% | 10:43:45 | |
| 400 | 2,461 € | 2,509 € | 400 | 1,95% | 10:48:45 | |
| 1.629 | 2,461 € | 2,509 € | 1.600 | 1,95% | 10:43:45 | |
| 2.040 | 2,458 € | 2,508 € | 2.040 | 2,03% | 10:14:25 | |
| 5 | 2,52 $ | 2,59 $ | 5 | 2,78% | 06.05.24 | |
| 4.000 | 2,411 € | 2,559 € | 3.750 | 6,14% | 10:50:11 | |
| 1 | 2,34 $ | 3,69 $ | 1 | 57,69% | 10:09:36 | |
| | | | | |
Gesamtvolumen | 3.000 Stück | Höchster Spread (Nasdaq) | 57,69% | |
Gesamtumsatz | 7.373 € | Niedrigster Spread (NYSE) | 1,57% | |
Tageshoch (L&S RT, 11:32:15) | 2,485 € | |||
Tagestief (Tradegate, 11:26:13) | 2,339 € |
Gesamtvolumen | 3.000 Stück | Höchster Spread (Berlin) | 6,14% | |
Gesamtumsatz | 7.373 € | Niedrigster Spread (Gettex) | 1,95% | |
Tageshoch (L&S RT, 11:32:15) | 2,485 € | |||
Tagestief (Tradegate, 11:26:13) | 2,339 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |