Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:36:59 | 21,31 $ | 100 | 2.131 $ | 3.785 | 81 T $ | ||
21:36:25 | 21,305 $ | 100 | 2.131 $ | 3.685 | 79 T $ | ||
21:36:22 | 21,305 $ | 217 | 4.623 $ | 3.585 | 77 T $ | ||
21:36:21 | 21,305 $ | 100 | 2.131 $ | 3.368 | 72 T $ | ||
21:36:20 | 21,305 $ | 217 | 4.623 $ | 3.268 | 70 T $ | ||
21:36:20 | 21,305 $ | 100 | 2.131 $ | 3.051 | 65 T $ | ||
21:35:28 | 21,31 $ | 100 | 2.131 $ | 2.951 | 63 T $ | ||
21:34:41 | 21,305 $ | 100 | 2.131 $ | 2.851 | 61 T $ | ||
21:34:41 | 21,305 $ | 217 | 4.623 $ | 2.751 | 59 T $ | ||
21:33:36 | 21,305 $ | 100 | 2.131 $ | 2.534 | 54 T $ | ||
21:33:06 | 21,305 $ | 100 | 2.131 $ | 2.434 | 52 T $ | ||
21:33:06 | 21,305 $ | 217 | 4.623 $ | 2.334 | 50 T $ | ||
21:32:59 | 21,305 $ | 217 | 4.623 $ | 2.117 | 45.446 $ | ||
21:32:32 | 21,31 $ | 100 | 2.131 $ | 1.900 | 40.823 $ | ||
21:32:32 | 21,31 $ | 100 | 2.131 $ | 1.800 | 38.692 $ | ||
21:26:24 | 21,32 $ | 100 | 2.132 $ | 1.700 | 36.561 $ | ||
21:20:26 | 21,32 $ | 100 | 2.132 $ | 1.600 | 34.429 $ | ||
21:20:20 | 21,32 $ | 100 | 2.132 $ | 1.500 | 32.297 $ | ||
21:20:20 | 21,33 $ | 100 | 2.133 $ | 1.400 | 30.165 $ | ||
19:29:23 | 21,43 $ | 100 | 2.143 $ | 1.300 | 28.032 $ | ||
18:36:34 | 21,43 $ | 100 | 2.143 $ | 1.200 | 25.889 $ | ||
18:18:47 | 21,43 $ | 100 | 2.143 $ | 1.100 | 23.746 $ | ||
17:40:10 | 21,46 $ | 200 | 4.292 $ | 1.000 | 21.603 $ | ||
16:43:00 | 21,54 $ | 100 | 2.154 $ | 800 | 17.311 $ | ||
16:39:06 | 21,51 $ | 100 | 2.151 $ | 700 | 15.157 $ | ||
16:35:01 | 21,56 $ | 100 | 2.156 $ | 600 | 13.006 $ | ||
15:33:29 | 21,70 $ | 500 | 10.850 $ | 500 | 10.850 $ |