Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:16 | 56,83 € | 0 | 0 € | 187 | 10.720 € | ||
21:29:07 | 56,80 € | 40 | 2.272 € | 187 | 10.720 € | ||
21:13:16 | 56,90 € | 0 | 0 € | 147 | 8.448 € | ||
21:00:10 | 57,00 € | 5 | 285 € | 147 | 8.448 € | ||
21:00:09 | 57,00 € | 10 | 570 € | 142 | 8.163 € | ||
20:43:36 | 57,13 € | 0 | 0 € | 132 | 7.593 € | ||
20:42:09 | 57,13 € | 11 | 628 € | 132 | 7.593 € | ||
20:14:20 | 57,45 € | 0 | 0 € | 121 | 6.964 € | ||
19:44:06 | 57,46 € | 0 | 0 € | 121 | 6.964 € | ||
19:13:47 | 57,46 € | 0 | 0 € | 121 | 6.964 € | ||
18:45:28 | 57,50 € | 25 | 1.438 € | 121 | 6.964 € | ||
18:44:59 | 57,38 € | 63 | 3.615 € | 96 | 5.527 € | ||
18:44:00 | 57,40 € | 0 | 0 € | 33 | 1.912 € | ||
18:23:35 | 57,40 € | 5 | 287 € | 33 | 1.912 € | ||
17:55:24 | 57,50 € | 5 | 288 € | 28 | 1.625 € | ||
17:43:37 | 57,62 € | 0 | 0 € | 23 | 1.337 € | ||
17:13:56 | 57,72 € | 0 | 0 € | 23 | 1.337 € | ||
16:43:41 | 57,81 € | 0 | 0 € | 23 | 1.337 € | ||
16:30:31 | 57,81 € | 2 | 116 € | 23 | 1.337 € | ||
16:14:10 | 57,78 € | 0 | 0 € | 21 | 1.222 € | ||
15:43:26 | 58,50 € | 0 | 0 € | 21 | 1.222 € | ||
15:14:10 | 57,54 € | 0 | 0 € | 21 | 1.222 € | ||
14:43:45 | 57,72 € | 0 | 0 € | 21 | 1.222 € | ||
14:13:16 | 57,93 € | 0 | 0 € | 21 | 1.222 € | ||
13:44:00 | 57,98 € | 0 | 0 € | 21 | 1.222 € | ||
13:13:00 | 58,04 € | 0 | 0 € | 21 | 1.222 € | ||
12:43:05 | 58,11 € | 0 | 0 € | 21 | 1.222 € | ||
12:13:31 | 58,23 € | 0 | 0 € | 21 | 1.222 € | ||
12:09:35 | 58,23 € | 1 | 58 € | 21 | 1.222 € | ||
11:43:18 | 58,24 € | 0 | 0 € | 20 | 1.163 € | ||
11:13:13 | 58,25 € | 0 | 0 € | 20 | 1.163 € | ||
10:43:25 | 58,26 € | 0 | 0 € | 20 | 1.163 € | ||
10:36:43 | 58,28 € | 5 | 291 € | 20 | 1.163 € | ||
10:33:07 | 58,28 € | 5 | 291 € | 15 | 872 € | ||
10:13:18 | 58,11 € | 0 | 0 € | 10 | 581 € | ||
09:43:50 | 58,11 € | 0 | 0 € | 10 | 581 € | ||
09:24:06 | 58,11 € | 9 | 523 € | 10 | 581 € | ||
09:14:03 | 58,11 € | 0 | 0 € | 1 | 58 € | ||
08:21:28 | 57,59 € | 1 | 58 € | 1 | 58 € | ||
08:00:34 | 57,84 € | 0 | 0 € | 0 | 0 € |